Free Trial

Blend Labs (BLND) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BLND Stock Alerts
$2.38
+0.04 (+1.71%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blend Labs Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-20.57%
3 Month
Performance
-7.23%
6 Month
Performance
+96.28%
Year-To-Date
Performance
-6.86%
1 Year
Performance
+195.25%
Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blend Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BLND Stock Chart for Tuesday, April, 23, 2024

BLND Chart by TradingView

Blend Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$2.33$2.38
+1.93%		$2.38$2.271.20 million shs$598.61 million
04/19/2024$2.40$2.34
-2.71%		$2.43$2.311.08 million shs$588.54 million
04/18/2024$2.41$2.40
-0.41%		$2.48$2.35929,146 shs$604.92 million
04/17/2024$2.38$2.41
+1.26%		$2.52$2.351.24 million shs$607.44 million
04/16/2024$2.42$2.38
-1.65%		$2.45$2.312.08 million shs$599.88 million
04/15/2024$2.53$2.42
-4.35%		$2.55$2.342.07 million shs$609.96 million
04/12/2024$2.66$2.53
-4.89%		$2.68$2.531.71 million shs$637.69 million
04/11/2024$2.83$2.66
-5.84%		$2.84$2.641.33 million shs$670.45 million
04/10/2024$2.92$2.83
-3.25%		$2.93$2.751.15 million shs$712.04 million
04/09/2024$2.91$2.92
+0.34%		$2.97$2.831.15 million shs$735.99 million
04/08/2024$3.01$2.91
-3.32%		$3.09$2.891.04 million shs$733.46 million
04/05/2024$3.00$3.01
+0.33%		$3.05$2.95877,254 shs$758.67 million
04/04/2024$3.14$3.00
-4.31%		$3.29$3.001.27 million shs$756.15 million
04/03/2024$3.02$3.14
+3.81%		$3.16$2.96863,447 shs$790.17 million
04/02/2024$3.07$3.02
-1.47%		$3.06$2.90802,899 shs$761.19 million
04/01/2024$3.25$3.07
-5.69%		$3.26$3.05891,549 shs$772.53 million
03/29/2024$3.25$3.25$3.31$3.121.54 million shs$819.16 million
03/28/2024$3.16$3.25
+3.01%		$3.31$3.121.54 million shs$819.16 million
03/27/2024$3.13$3.16
+0.80%		$3.21$3.07842,367 shs$795.22 million
03/26/2024$3.11$3.13
+0.81%		$3.25$3.081.48 million shs$788.92 million
03/25/2024$2.99$3.11
+3.85%		$3.18$2.832.38 million shs$782.62 million
03/22/2024$3.06$2.99
-2.13%		$3.08$2.911.68 million shs$742.12 million
03/21/2024$3.29$3.06
-7.14%		$3.33$3.042.54 million shs$758.25 million
03/20/2024$3.25$3.29
+1.23%		$3.41$3.012.61 million shs$816.58 million
03/19/2024$3.10$3.25
+4.84%		$3.34$2.964.21 million shs$806.65 million
03/18/2024$2.81$3.10
+10.32%		$3.19$2.743.74 million shs$769.42 million
03/15/2024$2.35$2.81
+19.57%		$2.98$2.584.67 million shs$697.44 million
03/14/2024$2.61$2.35
-9.96%		$2.66$2.293.58 million shs$583.27 million
03/13/2024$3.01$2.61
-13.29%		$3.07$2.585.56 million shs$647.80 million
03/12/2024$2.91$3.01
+3.44%		$3.02$2.801.97 million shs$747.08 million
03/11/2024$3.10$2.91
-6.13%		$3.10$2.851.88 million shs$722.26 million
03/08/2024$2.99$3.10
+3.68%		$3.23$2.942.14 million shs$769.42 million
03/07/2024$3.03$2.99
-1.32%		$3.14$2.991.80 million shs$742.12 million
03/06/2024$2.64$3.03
+14.77%		$3.17$2.694.32 million shs$752.05 million
03/05/2024$2.74$2.64
-3.65%		$2.89$2.491.69 million shs$655.25 million
03/04/2024$2.75$2.74
-0.36%		$2.82$2.68771,159 shs$680.07 million
03/01/2024$2.47$2.75
+11.36%		$2.85$2.382.04 million shs$681.31 million
02/29/2024$2.40$2.47
+2.71%		$2.52$2.37985,653 shs$611.81 million
02/28/2024$2.47$2.40
-2.64%		$2.47$2.36593,951 shs$595.68 million
02/27/2024$2.37$2.47
+4.01%		$2.51$2.38876,795 shs$611.81 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$2.23$2.37
+6.28%		$2.39$2.25909,051 shs$588.23 million
02/23/2024$2.23$2.23$2.32$2.171.44 million shs$553.49 million
02/22/2024$2.41$2.23
-7.28%		$2.49$2.221.82 million shs$553.49 million
02/21/2024$2.85$2.41
-15.61%		$2.81$2.302.80 million shs$596.92 million
02/20/2024$3.10$2.85
-8.06%		$3.14$2.832.49 million shs$707.37 million
02/19/2024$3.10$3.10$3.37$2.815.03 million shs$769.42 million
02/16/2024$2.84$3.10
+9.15%		$3.37$2.815.02 million shs$769.42 million
02/15/2024$2.75$2.84
+3.27%		$2.84$2.681.12 million shs$704.89 million
02/14/2024$2.64$2.75
+4.17%		$2.76$2.65679,609 shs$682.55 million
02/13/2024$2.86$2.64
-7.69%		$2.74$2.501.75 million shs$655.25 million
02/12/2024$2.77$2.86
+3.25%		$2.95$2.772.57 million shs$709.85 million
02/09/2024$2.73$2.77
+1.28%		$2.83$2.70977,609 shs$686.27 million
02/08/2024$2.73$2.73
+0.18%		$2.81$2.691.08 million shs$677.59 million
02/07/2024$2.82$2.73
-3.37%		$2.81$2.611.20 million shs$676.35 million
02/06/2024$2.69$2.82
+4.83%		$2.94$2.621.90 million shs$699.92 million
02/05/2024$2.62$2.69
+2.67%		$2.71$2.49984,105 shs$667.66 million
02/02/2024$2.60$2.61
+0.38%		$2.65$2.49853,469 shs$647.80 million
02/01/2024$2.73$2.60
-4.59%		$2.82$2.511.43 million shs$645.32 million
01/31/2024$2.76$2.73
-1.27%		$2.86$2.711.35 million shs$676.34 million
01/30/2024$2.84$2.76
-2.82%		$2.91$2.642.17 million shs$685.03 million
01/29/2024$2.54$2.84
+11.81%		$2.86$2.532.90 million shs$704.89 million
01/26/2024$2.51$2.53
+0.80%		$2.57$2.501.17 million shs$627.95 million
01/25/2024$2.47$2.51
+1.62%		$2.55$2.401.18 million shs$622.98 million
01/24/2024$2.56$2.47
-3.52%		$2.61$2.451.06 million shs$613.05 million
01/23/2024$2.52$2.56
+1.59%		$2.60$2.501.45 million shs$635.39 million
01/22/2024$2.41$2.52
+4.56%		$2.60$2.411.93 million shs$625.46 million

Related Companies:
This page (NYSE:BLND) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals