Free Trial

Mitek Systems (MITK) Stock Chart & Stock Price History

Mitek Systems logo
$9.56 -0.33 (-3.34%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$9.60 +0.04 (+0.42%)
As of 07/11/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mitek Systems Stock Price Performance

The Mitek Systems (MITK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.94%, with a year-to-date return of -14.11%. In the past month, the stock has decreased 1.65%, reflecting recent market activity.

As of the latest close, Mitek Systems traded at $9.56 with a market cap of $432.53 million and volume of 410,991 shares. Five years ago, the stock traded at $8.90, representing a 7.42% increase over that period. At the time, it had a market cap of $366.32 million and a volume of 253,400 shares.

Receive MITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitek Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.18%
1 Month
Performance
-1.65%
3 Month
Performance
+22.41%
Year-To-Date
Performance
-14.11%
1 Year
Performance
-16.94%
5 Year
Performance
+7.42%

MITK Stock Chart for Sunday, July, 13, 2025

Mitek Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.89$9.56
-3.34%
$10.00$9.52410,991 shs$432.53 million
07/10/2025$10.16$9.89
-2.66%
$10.11$9.84257,401 shs$447.42 million
07/09/2025$10.30$10.16
-1.36%
$10.41$9.94226,882 shs$459.64 million
07/08/2025$10.31$10.30
-0.10%
$10.50$10.26237,356 shs$466.01 million
07/07/2025$9.81$10.31
+5.10%
$10.42$10.15573,943 shs$466.42 million
07/04/2025$9.81$9.81$10.48$10.28227,293 shs$443.84 million
07/03/2025$10.23$9.81
-4.11%
$10.48$10.28227,293 shs$443.80 million
07/02/2025$10.18$10.23
+0.49%
$10.34$10.12421,898 shs$462.81 million
07/01/2025$9.90$10.18
+2.83%
$10.18$9.78506,416 shs$460.54 million
06/30/2025$9.85$9.90
+0.51%
$10.01$9.79449,988 shs$447.88 million
06/27/2025$9.96$9.85
-1.10%
$10.04$9.761.44 million shs$445.61 million
06/26/2025$9.72$9.96
+2.47%
$9.97$9.69398,866 shs$450.63 million
06/25/2025$9.81$9.72
-0.92%
$9.89$9.66311,699 shs$439.73 million
06/24/2025$9.68$9.81
+1.34%
$9.91$9.70390,975 shs$443.80 million
06/23/2025$9.46$9.68
+2.33%
$9.71$9.42370,072 shs$437.92 million
06/20/2025$9.57$9.46
-1.15%
$9.65$9.431.31 million shs$427.97 million
06/19/2025$9.57$9.57$9.80$9.53294,619 shs$432.95 million
06/18/2025$9.77$9.57
-2.05%
$9.80$9.53294,619 shs$432.95 million
06/17/2025$9.77$9.77$9.93$9.69280,846 shs$442.03 million
06/16/2025$9.72$9.77
+0.51%
$9.80$9.67321,218 shs$442.03 million
06/13/2025$10.01$9.72
-2.90%
$9.89$9.70532,731 shs$439.77 million
06/12/2025$10.10$10.01
-0.89%
$10.09$10.00326,381 shs$452.89 million

This page (NASDAQ:MITK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners