Free Trial

Mitek Systems (MITK) Stock Chart & Stock Price History

Mitek Systems logo
$15.61 +0.25 (+1.63%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$15.40 -0.21 (-1.35%)
As of 05/8/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mitek Systems Stock Price Performance

The Mitek Systems (MITK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.27%, with a year-to-date return of 47.96%. In the past month, the stock has increased 15.20%, reflecting recent market activity.

Five years ago, the stock traded at $15.31, representing a 1.96% increase over that period. At the time, it had a market cap of $656.08 million and a volume of 384,709 shares.

Receive MITK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitek Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+15.20%
3 Month
Performance
+35.03%
Year-To-Date
Performance
+47.96%
1 Year
Performance
+60.27%
5 Year
Performance
+1.96%

MITK Stock Chart for Sunday, May, 10, 2026

Mitek Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$15.23$15.36
+0.85%
$15.78$15.311.41 million shs$696.05 million
05/06/2026$15.40$15.23
-1.10%
$15.56$14.941.20 million shs$690.22 million
05/05/2026N/A$15.40$15.56$15.131.36 million shs$697.93 million
04/30/2026$13.61$13.96
+2.57%
$13.98$13.50615,049 shs$632.67 million
04/29/2026$14.06$13.61
-3.20%
$13.87$13.321.15 million shs$616.81 million
04/28/2026$14.08$14.06
-0.14%
$14.53$13.89877,500 shs$637.14 million
04/27/2026$14.29$14.08
-1.47%
$14.45$14.02776,463 shs$638.11 million
04/24/2026$13.96$14.29
+2.36%
$14.30$13.80617,401 shs$647.62 million
04/23/2026$14.61$13.96
-4.45%
$14.43$13.67905,875 shs$632.67 million
04/22/2026$15.25$14.61
-4.20%
$15.41$14.331.00 million shs$662.07 million
04/21/2026$14.95$15.25
+2.01%
$15.80$15.001.58 million shs$691.13 million
04/20/2026$15.15$14.95
-1.32%
$15.32$14.89673,739 shs$677.53 million
04/17/2026$14.04$15.15
+7.91%
$15.24$14.461.54 million shs$686.60 million
04/16/2026$15.07$14.04
-6.83%
$15.26$13.661.55 million shs$636.24 million
04/15/2026$14.50$15.07
+3.93%
$15.25$14.70832,474 shs$682.97 million
04/14/2026$14.05$14.50
+3.20%
$14.82$14.111.15 million shs$657.14 million
04/13/2026$13.55$14.05
+3.69%
$14.10$13.35562,924 shs$636.69 million
04/10/2026$14.15$13.55
-4.24%
$14.16$13.46893,736 shs$614.03 million
04/09/2026$14.09$14.15
+0.43%
$14.23$13.38884,314 shs$641.28 million

This page (NASDAQ:MITK) was last updated on 5/10/2026 by MarketBeat.com Staff.
From Our Partners