Free Trial

Quantum (QMCO) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free QMCO Stock Alerts
$0.41
-0.02 (-4.30%)
(As of 01:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quantum Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-32.00%
3 Month
Performance
+13.97%
6 Month
Performance
-10.75%
Year-To-Date
Performance
+16.62%
1 Year
Performance
-57.79%
Receive QMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

QMCO Stock Chart for Friday, April, 26, 2024

QMCO Chart by TradingView

Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.41$0.43
+4.12%		$0.45$0.4153,212 shs$40.87 million
04/24/2024$0.40$0.41
+2.03%		$0.44$0.40129,951 shs$39.25 million
04/23/2024$0.39$0.40
+3.00%		$0.45$0.40331,271 shs$38.47 million
04/22/2024$0.40$0.39
-1.75%		$0.42$0.38207,279 shs$37.35 million
04/19/2024$0.43$0.40
-7.75%		$0.46$0.40110,203 shs$38.02 million
04/18/2024$0.41$0.43
+5.76%		$0.46$0.40244,337 shs$41.21 million
04/17/2024$0.41$0.41
+0.84%		$0.43$0.4086,335 shs$38.97 million
04/16/2024$0.42$0.41
-2.54%		$0.41$0.37238,974 shs$38.64 million
04/15/2024$0.47$0.42
-11.06%		$0.46$0.39539,132 shs$39.65 million
04/12/2024$0.54$0.47
-13.26%		$0.54$0.45481,326 shs$44.58 million
04/11/2024$0.54$0.54
+1.08%		$0.55$0.53112,392 shs$51.40 million
04/10/2024$0.52$0.54
+3.62%		$0.56$0.5291,746 shs$50.85 million
04/09/2024$0.54$0.52
-4.02%		$0.57$0.51199,815 shs$49.07 million
04/08/2024$0.56$0.54
-3.84%		$0.58$0.53113,866 shs$51.12 million
04/05/2024$0.57$0.56
-2.00%		$0.60$0.55233,668 shs$53.17 million
04/04/2024$0.55$0.57
+3.09%		$0.62$0.55211,397 shs$54.25 million
04/03/2024$0.54$0.55
+2.58%		$0.59$0.52129,575 shs$52.62 million
04/02/2024$0.56$0.54
-2.91%		$0.58$0.49400,492 shs$51.30 million
04/01/2024$0.60$0.56
-6.57%		$0.62$0.55240,591 shs$52.84 million
03/29/2024$0.60$0.60$0.65$0.54526,516 shs$56.56 million
03/28/2024$0.55$0.60
+8.20%		$0.65$0.54523,911 shs$56.56 million
03/27/2024$0.60$0.55
-8.10%		$0.58$0.53439,017 shs$52.27 million
03/26/2024$0.67$0.60
-10.67%		$0.66$0.58365,083 shs$56.88 million
03/25/2024$0.59$0.67
+13.56%		$0.67$0.60335,318 shs$63.68 million
03/22/2024$0.61$0.59
-2.61%		$0.63$0.58177,340 shs$56.07 million
03/21/2024$0.62$0.61
-2.13%		$0.65$0.58322,954 shs$57.58 million
03/20/2024$0.58$0.62
+6.72%		$0.63$0.58174,049 shs$58.83 million
03/19/2024$0.64$0.58
-9.38%		$0.69$0.57367,654 shs$55.12 million
03/18/2024$0.72$0.64
-11.10%		$0.74$0.63831,712 shs$60.83 million
03/15/2024$0.63$0.72
+14.27%		$0.74$0.60946,681 shs$68.42 million
03/14/2024$0.56$0.63
+11.90%		$0.63$0.54461,108 shs$59.88 million
03/13/2024$0.52$0.56
+8.42%		$0.59$0.52495,660 shs$53.51 million
03/12/2024$0.52$0.52
-0.71%		$0.55$0.52186,626 shs$49.35 million
03/11/2024$0.53$0.52
-1.78%		$0.55$0.51226,370 shs$49.71 million
03/08/2024$0.51$0.53
+4.41%		$0.58$0.49915,990 shs$50.61 million
03/07/2024$0.49$0.51
+3.05%		$0.52$0.48254,568 shs$48.47 million
03/06/2024$0.47$0.49
+5.07%		$0.50$0.45190,006 shs$47.04 million
03/05/2024$0.50$0.47
-6.55%		$0.50$0.44343,956 shs$44.76 million
03/04/2024$0.50$0.50
-0.18%		$0.53$0.50275,568 shs$47.90 million
03/01/2024$0.48$0.50
+4.58%		$0.50$0.47149,747 shs$47.99 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$0.49$0.48
-1.47%		$0.52$0.48139,599 shs$45.89 million
02/28/2024$0.50$0.49
-2.02%		$0.54$0.47449,858 shs$46.57 million
02/27/2024$0.51$0.50
-1.75%		$0.55$0.49426,582 shs$47.53 million
02/26/2024$0.43$0.51
+19.06%		$0.55$0.43816,878 shs$48.38 million
02/23/2024$0.42$0.43
+0.99%		$0.46$0.40208,209 shs$40.63 million
02/22/2024$0.42$0.42
+0.62%		$0.47$0.42356,011 shs$40.23 million
02/21/2024$0.48$0.42
-12.17%		$0.47$0.41452,520 shs$39.98 million
02/20/2024$0.50$0.48
-4.20%		$0.60$0.461.13 million shs$45.52 million
02/19/2024$0.50$0.50$0.60$0.50979,400 shs$47.52 million
02/16/2024$0.49$0.50
+2.02%		$0.60$0.50972,948 shs$47.52 million
02/15/2024$0.68$0.49
-28.15%		$0.72$0.472.42 million shs$46.58 million
02/14/2024$0.49$0.68
+40.23%		$0.90$0.479.86 million shs$64.83 million
02/13/2024$0.48$0.49
+1.65%		$0.50$0.48282,388 shs$46.23 million
02/12/2024$0.45$0.48
+7.53%		$0.49$0.43450,183 shs$45.48 million
02/09/2024$0.40$0.45
+11.25%		$0.46$0.39230,025 shs$42.29 million
02/08/2024$0.37$0.40
+7.18%		$0.40$0.3778,021 shs$38.02 million
02/07/2024$0.38$0.37
-2.33%		$0.41$0.35129,212 shs$35.47 million
02/06/2024$0.38$0.38
+0.37%		$0.39$0.3551,037 shs$36.32 million
02/05/2024$0.39$0.38
-2.38%		$0.41$0.3892,625 shs$36.18 million
02/02/2024$0.40$0.39
-1.27%		$0.42$0.39138,110 shs$37.07 million
02/01/2024$0.39$0.40
+2.57%		$0.40$0.37156,831 shs$37.54 million
01/31/2024$0.38$0.39
+0.73%		$0.41$0.37150,875 shs$36.60 million
01/30/2024$0.41$0.38
-7.39%		$0.40$0.35237,174 shs$36.33 million
01/29/2024$0.36$0.41
+15.60%		$0.43$0.37361,672 shs$39.23 million
01/26/2024$0.35$0.36
+1.65%		$0.37$0.35270,267 shs$33.94 million
01/25/2024$0.36$0.35
-1.18%		$0.36$0.3382,513 shs$33.39 million

Related Companies:
This page (NASDAQ:QMCO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals