Free Trial

Kopin (KOPN) Stock Chart & Stock Price History

Kopin logo
$1.60 +0.06 (+3.90%)
Closing price 07/3/2025 03:28 PM Eastern
Extended Trading
$1.58 -0.03 (-1.56%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kopin Stock Price Performance

The Kopin (KOPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.35%, with a year-to-date return of 17.65%. In the past month, the stock has increased 8.84%, reflecting recent market activity.

As of the latest close, Kopin traded at $1.60 with a market cap of $260.48 million and volume of 1.51 million shares. Five years ago, the stock traded at $1.35, representing a 18.52% increase over that period. At the time, it had a market cap of $118.87 million and a volume of 919,934 shares.

Receive KOPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kopin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.26%
1 Month
Performance
+8.84%
3 Month
Performance
+102.53%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+69.35%
5 Year
Performance
+18.52%

KOPN Stock Chart for Sunday, July, 6, 2025

Kopin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.60$1.60$1.63$1.541.51 million shs$260.48 million
07/03/2025$1.54$1.60
+3.90%
$1.63$1.541.51 million shs$260.48 million
07/02/2025$1.52$1.54
+1.32%
$1.58$1.512.18 million shs$250.71 million
07/01/2025$1.53$1.52
-0.65%
$1.57$1.441.92 million shs$247.46 million
06/30/2025$1.55$1.53
-1.29%
$1.58$1.512.17 million shs$249.08 million
06/27/2025$1.61$1.55
-3.73%
$1.64$1.5122.95 million shs$252.34 million
06/26/2025$1.59$1.61
+1.26%
$1.62$1.551.92 million shs$262.11 million
06/25/2025$1.63$1.59
-2.45%
$1.65$1.571.68 million shs$258.85 million
06/24/2025$1.58$1.63
+3.16%
$1.67$1.581.90 million shs$265.36 million
06/23/2025$1.63$1.58
-3.07%
$1.70$1.582.71 million shs$257.22 million
06/20/2025$1.63$1.63$1.68$1.591.76 million shs$265.36 million
06/19/2025$1.63$1.63$1.66$1.581.75 million shs$265.36 million
06/18/2025$1.62$1.63
+0.62%
$1.66$1.581.75 million shs$265.36 million
06/17/2025$1.64$1.62
-1.22%
$1.69$1.611.72 million shs$263.73 million
06/16/2025$1.56$1.64
+5.13%
$1.67$1.571.34 million shs$266.99 million
06/13/2025$1.60$1.56
-2.50%
$1.61$1.541.47 million shs$253.97 million
06/12/2025$1.65$1.60
-3.03%
$1.66$1.581.48 million shs$260.48 million
06/11/2025$1.62$1.65
+1.85%
$1.73$1.602.51 million shs$268.62 million
06/10/2025$1.67$1.62
-2.99%
$1.68$1.592.27 million shs$263.73 million
06/09/2025$1.47$1.67
+13.61%
$1.67$1.494.64 million shs$271.87 million
06/06/2025$1.48$1.47
-0.68%
$1.51$1.461.81 million shs$239.31 million
06/05/2025$1.43$1.48
+3.50%
$1.52$1.412.52 million shs$240.94 million
06/04/2025$1.36$1.43
+5.15%
$1.44$1.361.67 million shs$232.80 million

This page (NASDAQ:KOPN) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners