Free Trial

LightPath Technologies (LPTH) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free LPTH Stock Alerts
$1.46
+0.01 (+0.69%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LightPath Technologies Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+0.69%
3 Month
Performance
+6.57%
6 Month
Performance
-2.67%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+9.77%
Receive LPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightPath Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

LPTH Stock Chart for Thursday, April, 25, 2024

LPTH Chart by TradingView

LightPath Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.45$1.46
+0.68%		$1.48$1.4436,112 shs$55.51 million
04/23/2024$1.49$1.45
-2.68%		$1.54$1.4435,400 shs$55.13 million
04/22/2024$1.45$1.49
+2.76%		$1.57$1.4640,314 shs$56.65 million
04/19/2024$1.44$1.45
+0.69%		$1.50$1.4228,003 shs$55.13 million
04/18/2024$1.47$1.44
-2.04%		$1.52$1.40113,801 shs$54.75 million
04/17/2024$1.50$1.47
-1.71%		$1.57$1.46156,536 shs$55.89 million
04/16/2024$1.48$1.50
+1.05%		$1.50$1.4735,597 shs$56.86 million
04/15/2024$1.53$1.48
-3.27%		$1.58$1.4743,837 shs$56.27 million
04/12/2024$1.56$1.54
-1.28%		$1.60$1.5134,750 shs$58.55 million
04/11/2024$1.56$1.56$1.59$1.5567,725 shs$59.31 million
04/10/2024$1.49$1.56
+4.70%		$1.57$1.46110,968 shs$59.31 million
04/09/2024$1.55$1.49
-3.56%		$1.57$1.46103,499 shs$56.65 million
04/08/2024$1.51$1.55
+2.32%		$1.59$1.5168,629 shs$58.74 million
04/05/2024$1.49$1.51
+1.34%		$1.53$1.467,317 shs$57.41 million
04/04/2024$1.45$1.49
+2.76%		$1.49$1.4520,788 shs$56.65 million
04/03/2024$1.42$1.45
+2.11%		$1.46$1.4211,455 shs$55.13 million
04/02/2024$1.45$1.42
-2.07%		$1.44$1.3914,322 shs$53.99 million
04/01/2024$1.38$1.45
+5.07%		$1.48$1.3840,336 shs$55.13 million
03/29/2024$1.38$1.38$1.43$1.3822,370 shs$52.47 million
03/28/2024$1.41$1.38
-2.13%		$1.43$1.3822,370 shs$52.47 million
03/27/2024$1.40$1.41
+0.71%		$1.43$1.3915,630 shs$53.61 million
03/26/2024$1.40$1.40$1.46$1.3912,505 shs$53.23 million
03/25/2024$1.45$1.40
-3.45%		$1.47$1.3922,916 shs$53.23 million
03/22/2024$1.45$1.45$1.45$1.3938,456 shs$55.13 million
03/21/2024$1.46$1.45
-0.68%		$1.48$1.4321,792 shs$55.13 million
03/20/2024$1.51$1.46
-3.31%		$1.49$1.4612,796 shs$55.51 million
03/19/2024$1.49$1.51
+1.34%		$1.53$1.4634,202 shs$57.41 million
03/18/2024$1.50$1.49
-0.67%		$1.50$1.4531,635 shs$56.65 million
03/15/2024$1.45$1.50
+3.45%		$1.51$1.4398,865 shs$57.03 million
03/14/2024$1.46$1.45
-0.68%		$1.48$1.4513,271 shs$55.13 million
03/13/2024$1.43$1.46
+2.10%		$1.54$1.4531,590 shs$55.51 million
03/12/2024$1.44$1.43
-0.69%		$1.51$1.4323,621 shs$54.37 million
03/11/2024$1.47$1.44
-1.71%		$1.49$1.4358,807 shs$54.75 million
03/08/2024$1.48$1.47
-1.01%		$1.53$1.4255,001 shs$55.70 million
03/07/2024$1.51$1.48
-1.99%		$1.53$1.4517,524 shs$56.27 million
03/06/2024$1.48$1.51
+2.03%		$1.55$1.4733,029 shs$57.41 million
03/05/2024$1.50$1.48
-1.33%		$1.50$1.4426,644 shs$56.27 million
03/04/2024$1.51$1.50
-0.66%		$1.53$1.4669,071 shs$57.03 million
03/01/2024$1.50$1.51
+0.67%		$1.53$1.507,884 shs$57.41 million
02/29/2024$1.55$1.50
-3.23%		$1.65$1.5047,710 shs$57.03 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$1.55$1.55$1.59$1.5217,632 shs$58.93 million
02/27/2024$1.55$1.55$1.58$1.5027,376 shs$58.93 million
02/26/2024$1.51$1.55
+2.65%		$1.59$1.4924,590 shs$58.93 million
02/23/2024$1.60$1.51
-5.63%		$1.58$1.5141,716 shs$57.41 million
02/22/2024$1.65$1.60
-3.03%		$1.67$1.5339,055 shs$60.83 million
02/21/2024$1.63$1.65
+1.54%		$1.73$1.5978,156 shs$62.74 million
02/20/2024$1.60$1.63
+1.56%		$1.65$1.55117,605 shs$61.78 million
02/19/2024$1.60$1.60$1.65$1.5577,300 shs$60.83 million
02/16/2024$1.60$1.60$1.65$1.5577,358 shs$60.83 million
02/15/2024$1.49$1.60
+7.38%		$1.60$1.48308,995 shs$60.83 million
02/14/2024$1.47$1.49
+1.36%		$1.52$1.4647,928 shs$56.65 million
02/13/2024$1.50$1.47
-2.00%		$1.60$1.4340,613 shs$55.89 million
02/12/2024$1.62$1.50
-7.41%		$1.66$1.46287,673 shs$57.03 million
02/09/2024$1.55$1.62
+4.52%		$1.66$1.4487,370 shs$60.70 million
02/08/2024$1.57$1.55
-1.27%		$1.59$1.5140,010 shs$58.08 million
02/07/2024$1.50$1.57
+4.67%		$1.57$1.4834,988 shs$58.83 million
02/06/2024$1.62$1.50
-7.41%		$1.65$1.4580,312 shs$56.21 million
02/05/2024$1.60$1.62
+1.25%		$1.63$1.5772,617 shs$60.70 million
02/02/2024$1.39$1.60
+15.11%		$1.60$1.42153,736 shs$59.95 million
02/01/2024$1.37$1.39
+1.46%		$1.40$1.37211,660 shs$51.33 million
01/31/2024$1.37$1.37$1.41$1.3422,000 shs$51.33 million
01/30/2024$1.33$1.37
+3.01%		$1.37$1.3312,834 shs$51.33 million
01/29/2024$1.39$1.33
-4.32%		$1.39$1.3318,670 shs$49.84 million
01/26/2024$1.31$1.39
+6.11%		$1.39$1.3031,585 shs$52.08 million
01/25/2024$1.37$1.31
-4.38%		$1.38$1.3029,930 shs$49.09 million
01/24/2024$1.36$1.37
+0.74%		$1.38$1.3712,155 shs$51.33 million
01/23/2024$1.37$1.36
-0.73%		$1.40$1.3512,950 shs$50.96 million

Related Companies:
This page (NASDAQ:LPTH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith