Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free AMBQ Stock Alerts

Ambiq Micro (AMBQ) Stock Chart & Stock Price History

Ambiq Micro logo
$67.65 +2.74 (+4.22%)
Closing price 03:59 PM Eastern
Extended Trading
$67.40 -0.24 (-0.36%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ambiq Micro Stock Price Performance

The Ambiq Micro (AMBQ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 137.19%. In the past month, the stock has decreased 18.91%, reflecting recent market activity.

As of the latest close, Ambiq Micro traded at $67.65 with a market cap of $1.45 billion and volume of 367,773 shares.

Receive AMBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambiq Micro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.96%
1 Month
Performance
-18.91%
Year-To-Date
Performance
+137.19%

AMBQ Stock Chart for Tuesday, August, 4, 2026

AMBQ Chart by TradingView

Ambiq Micro Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$64.70$67.65
+4.55%		$69.53$66.85367,773 shs$1.45 billion
08/03/2026$63.46$64.70
+1.95%		$65.23$60.48488,403 shs$1.38 billion
07/31/2026$63.24$63.46
+0.35%		$67.31$62.47368,816 shs$1.36 billion
07/30/2026$57.06$63.24
+10.84%		$64.08$59.88521,181 shs$1.35 billion
07/29/2026$60.47$57.06
-5.64%		$61.84$56.391.20 million shs$1.22 billion
07/28/2026$68.22$60.47
-11.37%		$65.85$59.871.28 million shs$1.29 billion
07/27/2026$70.32$68.22
-2.98%		$71.64$65.78649,215 shs$1.46 billion
07/24/2026$74.79$70.32
-5.98%		$73.96$67.82509,330 shs$1.50 billion
07/23/2026$77.48$74.79
-3.48%		$76.68$72.19442,341 shs$1.60 billion
07/22/2026$78.02$77.48
-0.69%		$79.25$75.67193,282 shs$1.66 billion
07/21/2026$73.50$78.02
+6.15%		$78.31$75.30273,778 shs$1.67 billion
07/20/2026$72.48$73.50
+1.40%		$75.37$71.61268,171 shs$1.57 billion
07/17/2026$73.78$72.48
-1.76%		$74.12$66.25634,275 shs$1.55 billion
07/16/2026$82.40$73.78
-10.47%		$80.68$72.68515,400 shs$1.58 billion
07/15/2026$85.16$82.40
-3.24%		$88.72$78.92568,641 shs$1.76 billion
07/14/2026$81.23$85.16
+4.84%		$87.12$82.16400,602 shs$1.82 billion
07/13/2026$85.13$81.23
-4.58%		$84.53$80.34325,947 shs$1.74 billion
07/10/2026$86.00$85.13
-1.02%		$85.51$82.00439,616 shs$1.82 billion
07/09/2026$82.43$86.00
+4.34%		$87.60$84.00329,977 shs$1.84 billion
07/08/2026$75.19$82.43
+9.62%		$82.88$76.00758,891 shs$1.76 billion
07/07/2026$83.81$75.19
-10.28%		$81.00$74.20524,471 shs$1.61 billion
07/06/2026$83.42$83.81
+0.46%		$88.79$82.62355,184 shs$1.79 billion
07/03/2026$83.42$83.42$90.40$79.34638,607 shs$1.78 billion
Related Companies

This page (NYSE:AMBQ) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
AI billionaires want YOUR electricity
More than 200 utilities, developers and states have joined a voluntary pledge to keep Big Tech's AI power cost...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This loan shouldn't be possible
On May 21, 2026, a federal board unanimously approved a roughly 3 billion dollar loan to a single American min...
Behind the Markets | Sponsoredtc pixel