Go Pro
→ Print this before your next trade (From Profits Run) (Ad)tc pixel Free AMBQ Stock Alerts

Ambiq Micro (AMBQ) Stock Chart & Stock Price History

Ambiq Micro logo
$63.82 +0.30 (+0.48%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$60.50 -3.32 (-5.21%)
As of 06:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ambiq Micro Stock Price Performance

The Ambiq Micro (AMBQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.66%, with a year-to-date return of 123.78%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Ambiq Micro traded at $63.82 with a market cap of $1.54 billion and volume of 428,380 shares.

Receive AMBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambiq Micro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-1.04%
3 Month
Performance
-24.90%
Year-To-Date
Performance
+123.78%
1 Year
Performance
+87.66%

AMBQ Stock Chart for Monday, September, 14, 2026

AMBQ Chart by TradingView

Ambiq Micro Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$60.75$63.82
+5.05%		$64.05$61.17428,380 shs$1.54 billion
09/10/2026$63.99$60.75
-5.06%		$63.13$60.45392,289 shs$1.47 billion
09/09/2026$59.53$63.99
+7.50%		$66.08$59.18969,241 shs$1.55 billion
09/08/2026$57.66$59.53
+3.24%		$60.65$57.65475,518 shs$1.44 billion
09/07/2026$57.66$57.66$57.88$56.62255,025 shs$1.39 billion
09/04/2026$56.22$57.66
+2.56%		$57.88$56.62255,025 shs$1.39 billion
09/03/2026$57.28$56.22
-1.85%		$57.54$54.87249,629 shs$1.36 billion
09/02/2026$55.61$57.28
+3.00%		$57.79$55.30385,118 shs$1.39 billion
09/01/2026$58.49$55.61
-4.92%		$57.70$55.02614,648 shs$1.34 billion
08/31/2026$57.28$58.49
+2.11%		$58.90$56.25715,508 shs$1.41 billion
08/28/2026$59.97$57.28
-4.49%		$60.23$57.08279,145 shs$1.39 billion
08/27/2026$59.18$59.97
+1.34%		$60.99$59.06572,876 shs$1.45 billion
08/26/2026$60.21$59.18
-1.71%		$61.44$58.96359,224 shs$1.43 billion
08/25/2026$56.71$60.21
+6.16%		$60.37$58.33318,208 shs$1.46 billion
08/24/2026$59.07$56.71
-3.99%		$58.60$56.12266,928 shs$1.37 billion
08/21/2026$57.48$59.07
+2.77%		$59.73$57.09333,115 shs$1.43 billion
08/20/2026$59.51$57.48
-3.41%		$59.90$56.10435,023 shs$1.39 billion
08/19/2026$62.75$59.51
-5.16%		$64.39$59.00410,320 shs$1.44 billion
08/18/2026$67.67$62.75
-7.28%		$65.38$61.86439,466 shs$1.52 billion
08/17/2026$64.49$67.67
+4.93%		$68.83$65.00532,428 shs$1.64 billion
08/14/2026$64.87$64.49
-0.58%		$66.23$62.80272,715 shs$1.56 billion
08/13/2026$66.03$64.87
-1.76%		$68.48$64.20393,372 shs$1.39 billion
Related Companies

This page (NYSE:AMBQ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel