Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BELFA Stock Alerts

Bel Fuse (BELFA) Stock Chart & Stock Price History

Bel Fuse logo
$244.18 -0.76 (-0.31%)
As of 09:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Bel Fuse Stock Price Performance

The Bel Fuse (BELFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 284.60%, with a year-to-date return of 60.86%.

As of the latest close, Bel Fuse traded at $239.24 with a market cap of $3.04 billion and volume of 140,763 shares. Five years ago, the stock traded at $15.20, representing a 1,506.45% increase over that period. At the time, it had a market cap of $191.69 million and a volume of 3,037 shares.

Receive BELFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
3 Month
Performance
+19.03%
Year-To-Date
Performance
+60.86%
1 Year
Performance
+284.60%
5 Year
Performance
+1,506.45%

BELFA Stock Chart for Tuesday, June, 2, 2026

BELFA Chart by TradingView

Bel Fuse Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$244.94$239.24
-2.33%		$248.38$239.24140,763 shs$3.04 billion
05/29/2026$245.66$244.94
-0.29%		$245.28$233.00254,264 shs$3.12 billion
05/28/2026$251.65$245.66
-2.38%		$254.02$242.60214,861 shs$3.12 billion
05/27/2026$254.56$251.65
-1.14%		$255.30$243.25114,103 shs$3.20 billion
05/26/2026$252.34$254.56
+0.88%		$260.94$248.93114,088 shs$3.24 billion
05/25/2026$252.34$252.34$252.34$235.0484,763 shs$3.21 billion
05/22/2026$236.10$252.34
+6.88%		$252.34$235.0484,763 shs$3.21 billion
05/21/2026$231.61$236.10
+1.94%		$237.08$228.51123,079 shs$3.00 billion
05/20/2026$224.26$231.61
+3.28%		$233.94$225.2188,810 shs$2.95 billion
05/19/2026$234.49$224.26
-4.36%		$233.23$220.7040,068 shs$2.85 billion
05/18/2026$230.72$234.49
+1.63%		$235.60$226.37165,414 shs$2.98 billion
05/15/2026$242.20$230.72
-4.74%		$235.40$227.13142,912 shs$2.93 billion
05/14/2026$239.92$242.20
+0.95%		$242.99$238.5016,760 shs$3.07 billion
05/13/2026$269.21$239.92
-10.88%		$255.85$234.0934,916 shs$3.04 billion
05/12/2026$270.76$269.21
-0.57%		$269.45$261.6733,948 shs$3.41 billion
05/11/2026$265.37$270.76
+2.03%		$276.20$264.7637,947 shs$3.43 billion
05/08/2026$259.66$265.37
+2.20%		$272.70$259.0530,940 shs$3.29 billion
05/07/2026$254.69$259.66
+1.95%		$259.66$253.2835,466 shs$3.29 billion
05/06/2026$262.97$254.69
-3.15%		$271.28$254.0047,381 shs$3.22 billion
05/05/2026N/A$262.97$269.98$262.7055,508 shs$3.33 billion
Related Companies

This page (NASDAQ:BELFA) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements sit inside modern defense systems, high-performance magnets, and advanced electronics - ye...
i2i Marketing Group, LLC | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel