Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BELFA Stock Alerts

Bel Fuse (BELFA) Stock Chart & Stock Price History

Bel Fuse logo
$264.18 -6.58 (-2.43%)
As of 01:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Bel Fuse Stock Price Performance

The Bel Fuse (BELFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 271.35%, with a year-to-date return of 74.03%. In the past month, the stock has increased 18.36%, reflecting recent market activity.

As of the latest close, Bel Fuse traded at $270.76 with a market cap of $3.43 billion and volume of 37,947 shares. Five years ago, the stock traded at $15.45, representing a 1,609.88% increase over that period. At the time, it had a market cap of $190.95 million and a volume of 885 shares.

Receive BELFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+18.36%
3 Month
Performance
+24.82%
Year-To-Date
Performance
+74.03%
1 Year
Performance
+271.35%
5 Year
Performance
+1,609.88%

BELFA Stock Chart for Tuesday, May, 12, 2026

BELFA Chart by TradingView

Bel Fuse Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$265.37$270.76
+2.03%		$276.20$264.7637,947 shs$3.43 billion
05/08/2026$259.66$265.37
+2.20%		$272.70$259.0530,940 shs$3.29 billion
05/07/2026$254.69$259.66
+1.95%		$259.66$253.2835,466 shs$3.29 billion
05/06/2026$262.97$254.69
-3.15%		$271.28$254.0047,381 shs$3.22 billion
05/05/2026N/A$262.97$269.98$262.7055,508 shs$3.33 billion
04/30/2026$229.56$243.45
+6.05%		$244.29$216.1059,561 shs$3.08 billion
04/29/2026$226.74$229.56
+1.24%		$233.22$226.4817,791 shs$2.91 billion
04/28/2026$229.82$226.74
-1.34%		$229.49$218.6327,310 shs$2.87 billion
04/27/2026$252.89$229.82
-9.12%		$250.46$222.1250,011 shs$2.91 billion
04/24/2026$245.81$252.89
+2.88%		$255.04$239.8730,625 shs$3.20 billion
04/23/2026$241.57$245.81
+1.76%		$251.95$241.1132,318 shs$3.11 billion
04/22/2026$234.65$241.57
+2.95%		$241.57$233.72111,164 shs$3.06 billion
04/21/2026$234.82$234.65
-0.07%		$242.28$232.60118,033 shs$2.97 billion
04/20/2026$234.62$234.82
+0.09%		$238.90$232.93124,838 shs$2.97 billion
04/17/2026$221.73$234.62
+5.81%		$236.75$224.5987,721 shs$2.97 billion
04/16/2026$217.20$221.73
+2.09%		$222.63$217.8225,880 shs$2.81 billion
04/15/2026$222.73$217.20
-2.48%		$222.01$212.1832,442 shs$2.75 billion
04/14/2026$221.06$222.73
+0.76%		$224.22$218.1256,689 shs$2.82 billion
04/13/2026$223.19$221.06
-0.95%		$225.70$219.46130,924 shs$2.80 billion
Related Companies

This page (NASDAQ:BELFA) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Yale just did the math (you owe Washington $1,500)
The Yale Budget Lab calculated that current U.S. trade policy is costing the average American household betwee...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Is $24 trillion about to move?
Bloomberg reports that S-P Dow Jones Indices is considering rule changes that could fast-track SpaceX into the...
The Oxford Club | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel