Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free BELFA Stock Alerts

Bel Fuse (BELFA) Stock Chart & Stock Price History

Bel Fuse logo
$208.71 -0.60 (-0.29%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$208.30 -0.41 (-0.19%)
As of 10/5/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bel Fuse Stock Price Performance

The Bel Fuse (BELFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.03%, with a year-to-date return of 37.49%. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, Bel Fuse traded at $208.71 with a market cap of $3.01 billion and volume of 50,113 shares. Five years ago, the stock traded at $14.14, representing a 1,376.03% increase over that period. At the time, it had a market cap of $175.55 million and a volume of 613 shares.

Receive BELFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+3.11%
3 Month
Performance
-11.94%
Year-To-Date
Performance
+37.49%
1 Year
Performance
+83.03%
5 Year
Performance
+1,376.03%

BELFA Stock Chart for Tuesday, October, 6, 2026

BELFA Chart by TradingView

Bel Fuse Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$209.31$208.71
-0.29%		$209.61$206.5050,113 shs$3.01 billion
10/02/2026$203.75$209.31
+2.73%		$211.58$205.6349,581 shs$3.02 billion
10/01/2026$197.73$203.75
+3.04%		$206.00$195.4466,898 shs$2.94 billion
09/30/2026$198.34$197.73
-0.31%		$199.32$194.2558,605 shs$2.86 billion
09/29/2026$200.50$198.34
-1.08%		$203.12$194.4095,344 shs$2.86 billion
09/28/2026$203.10$200.50
-1.28%		$204.30$195.75130,570 shs$2.90 billion
09/25/2026$203.15$203.10
-0.02%		$209.25$202.9565,331 shs$2.93 billion
09/24/2026$204.16$203.15
-0.49%		$204.36$198.0056,791 shs$2.93 billion
09/23/2026$203.21$204.16
+0.47%		$207.09$200.0964,690 shs$2.95 billion
09/22/2026$197.66$203.21
+2.81%		$203.23$196.2871,862 shs$2.93 billion
09/21/2026$198.83$197.66
-0.59%		$201.31$196.5372,389 shs$2.85 billion
09/18/2026$194.82$198.83
+2.06%		$199.25$193.5378,236 shs$2.87 billion
09/17/2026$192.44$194.82
+1.24%		$200.70$192.70109,545 shs$2.81 billion
09/16/2026$190.92$192.44
+0.80%		$195.94$188.6097,342 shs$2.78 billion
09/15/2026$189.34$190.92
+0.83%		$193.09$188.0154,440 shs$2.76 billion
09/14/2026$208.72$189.34
-9.29%		$202.00$188.5546,745 shs$2.73 billion
09/11/2026$202.11$208.72
+3.27%		$210.05$204.3743,019 shs$3.01 billion
09/10/2026$204.10$202.11
-0.98%		$204.95$197.8462,121 shs$2.92 billion
09/09/2026$205.91$204.10
-0.88%		$209.98$202.22114,692 shs$2.95 billion
09/08/2026$202.42$205.91
+1.72%		$210.42$203.4870,086 shs$2.97 billion
09/07/2026$202.42$202.42$208.56$200.4875,334 shs$2.92 billion
Related Companies

This page (NASDAQ:BELFA) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
MAJOR BUY ALERT: Elon, Data Centers, Space
Stock picker Luke Lango recently toured Vegas and counted more than 60 new data centers under construction, ev...
InvestorPlace | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel