Go Pro

Bel Fuse (BELFA) Stock Chart & Stock Price History

Bel Fuse logo
$217.80 -19.20 (-8.10%)
Closing price 07/7/2026 04:00 PM Eastern
Extended Trading
$216.92 -0.88 (-0.40%)
As of 07/7/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bel Fuse Stock Price Performance

The Bel Fuse (BELFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.44%, with a year-to-date return of 43.48%. In the past month, the stock has decreased 11.91%, reflecting recent market activity.

As of the latest close, Bel Fuse traded at $217.80 with a market cap of $2.77 billion and volume of 162,149 shares. Five years ago, the stock traded at $14.21, representing a 1,432.72% increase over that period. At the time, it had a market cap of $175.39 million and a volume of 2,916 shares.

Receive BELFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.37%
1 Month
Performance
-11.91%
3 Month
Performance
+1.78%
Year-To-Date
Performance
+43.48%
1 Year
Performance
+133.44%
5 Year
Performance
+1,432.72%

BELFA Stock Chart for Wednesday, July, 8, 2026

Bel Fuse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$237.00$217.80
-8.10%
$231.87$211.88162,149 shs$2.77 billion
07/06/2026$230.16$237.00
+2.97%
$246.55$232.08113,675 shs$3.01 billion
07/03/2026$230.16$230.16$279.41$228.25117,079 shs$2.93 billion
07/02/2026$281.67$230.16
-18.29%
$279.41$228.25117,079 shs$2.93 billion
07/01/2026$291.23$281.67
-3.28%
$286.36$276.01396,372 shs$3.58 billion
06/30/2026$272.57$291.23
+6.85%
$293.51$269.60382,390 shs$3.70 billion
06/29/2026$265.85$272.57
+2.53%
$275.37$253.86295,830 shs$3.47 billion
06/26/2026$267.86$265.85
-0.75%
$268.85$253.00336,065 shs$3.38 billion
06/25/2026$256.26$267.86
+4.53%
$269.74$261.33264,840 shs$3.41 billion
06/24/2026$252.67$256.26
+1.42%
$264.96$250.29174,015 shs$3.26 billion
06/23/2026$270.52$252.67
-6.60%
$264.25$251.98373,606 shs$3.21 billion
06/22/2026$265.77$270.52
+1.79%
$271.00$250.95170,631 shs$3.44 billion
06/19/2026$265.77$265.77$274.90$259.60283,403 shs$3.38 billion
06/18/2026$265.66$265.77
+0.04%
$274.90$259.60283,403 shs$3.38 billion
06/17/2026$261.83$265.66
+1.46%
$273.76$259.33259,412 shs$3.38 billion
06/16/2026$267.51$261.83
-2.12%
$271.64$260.24281,436 shs$3.33 billion
06/15/2026$261.32$267.51
+2.37%
$271.50$259.41196,493 shs$3.40 billion
06/12/2026$261.45$261.32
-0.05%
$271.32$259.24227,937 shs$3.32 billion
06/11/2026$245.48$261.45
+6.51%
$264.91$247.47257,098 shs$3.33 billion
06/10/2026$245.49$245.48
0.00%
$257.10$240.12232,518 shs$3.12 billion
06/09/2026$247.26$245.49
-0.72%
$259.94$226.87181,426 shs$3.12 billion
06/08/2026$232.04$247.26
+6.56%
$247.26$231.02154,924 shs$3.15 billion

This page (NASDAQ:BELFA) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners