Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free ROG Stock Alerts

Rogers (ROG) Stock Chart & Stock Price History

Rogers logo
$151.07 -3.15 (-2.04%)
As of 12:27 PM Eastern
Compare

Rogers Stock Price Performance

The Rogers (ROG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.23%, with a year-to-date return of 65.70%.

As of the latest close, Rogers traded at $153.88 with a market cap of $2.62 billion and volume of 368,856 shares. Five years ago, the stock traded at $190.17, representing a 20.23% decrease over that period. At the time, it had a market cap of $3.56 billion and a volume of 46,107 shares.

Receive ROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.27%
3 Month
Performance
+36.98%
Year-To-Date
Performance
+65.70%
1 Year
Performance
+125.23%
5 Year
Performance
-20.23%

ROG Stock Chart for Wednesday, June, 3, 2026

ROG Chart by TradingView

Rogers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$147.07$153.88
+4.63%		$155.66$148.45368,856 shs$2.62 billion
06/01/2026$141.41$147.07
+4.00%		$147.26$140.00301,843 shs$2.63 billion
05/29/2026$144.79$141.41
-2.33%		$146.02$138.52275,800 shs$2.52 billion
05/28/2026$145.72$144.79
-0.64%		$148.44$142.17450,410 shs$2.58 billion
05/27/2026$144.18$145.72
+1.07%		$146.09$140.27261,443 shs$2.60 billion
05/26/2026$135.20$144.18
+6.64%		$145.67$136.71448,162 shs$2.57 billion
05/25/2026$135.20$135.20$136.70$133.19158,791 shs$2.41 billion
05/22/2026$132.21$135.20
+2.26%		$136.70$133.19158,791 shs$2.41 billion
05/21/2026$132.85$132.21
-0.48%		$135.20$131.41220,331 shs$2.36 billion
05/20/2026$131.17$132.85
+1.28%		$133.28$128.83569,324 shs$2.33 billion
05/19/2026$133.71$131.17
-1.90%		$133.90$128.45340,554 shs$2.34 billion
05/18/2026$139.88$133.71
-4.41%		$140.78$133.49349,306 shs$2.39 billion
05/15/2026$142.62$139.88
-1.92%		$141.55$136.75198,861 shs$2.50 billion
05/14/2026$143.15$142.62
-0.37%		$144.29$139.77193,498 shs$2.55 billion
05/13/2026$138.25$143.15
+3.54%		$143.57$136.95177,276 shs$2.56 billion
05/12/2026$138.33$138.25
-0.06%		$139.15$133.31246,197 shs$2.47 billion
05/11/2026$140.43$138.33
-1.49%		$142.57$137.42319,457 shs$2.47 billion
05/08/2026$137.13$140.43
+2.41%		$141.63$138.18137,319 shs$2.45 billion
05/07/2026$140.42$137.13
-2.35%		$144.46$135.94270,274 shs$2.45 billion
05/06/2026$138.17$140.42
+1.63%		$143.81$136.53510,285 shs$2.51 billion
05/05/2026N/A$138.17$138.87$133.75202,951 shs$2.47 billion
Related Companies

This page (NYSE:ROG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel