Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ROG Stock Alerts

Rogers (ROG) Stock Chart & Stock Price History

Rogers logo
$126.55 +0.01 (+0.01%)
As of 08/21/2026 03:58 PM Eastern
Compare

Rogers Stock Price Performance

The Rogers (ROG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.06%, with a year-to-date return of 38.23%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Rogers traded at $126.55 with a market cap of $2.26 billion and volume of 170,341 shares. Five years ago, the stock traded at $203.00, representing a 37.66% decrease over that period. At the time, it had a market cap of $3.80 billion and a volume of 44,967 shares.

Receive ROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.39%
1 Month
Performance
-5.06%
3 Month
Performance
-6.40%
Year-To-Date
Performance
+38.23%
1 Year
Performance
+59.06%
5 Year
Performance
-37.66%

ROG Stock Chart for Sunday, August, 23, 2026

ROG Chart by TradingView

Rogers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$126.55$126.55$127.34$124.62170,341 shs$2.26 billion
08/20/2026$129.86$126.55
-2.55%		$128.99$125.31173,332 shs$2.26 billion
08/19/2026$136.64$129.86
-4.97%		$138.64$129.66199,019 shs$2.32 billion
08/18/2026$145.96$136.64
-6.38%		$142.47$135.49208,525 shs$2.44 billion
08/17/2026$143.40$145.96
+1.78%		$145.99$142.90195,760 shs$2.61 billion
08/14/2026$138.07$143.40
+3.86%		$143.90$138.96160,784 shs$2.56 billion
08/13/2026$139.45$138.07
-0.99%		$140.21$137.05140,082 shs$2.47 billion
08/12/2026$134.57$139.45
+3.63%		$140.59$136.79246,910 shs$2.49 billion
08/11/2026$128.30$134.57
+4.88%		$135.20$130.97256,634 shs$2.40 billion
08/10/2026$134.43$128.30
-4.56%		$134.56$128.27107,605 shs$2.29 billion
08/07/2026$133.67$134.43
+0.57%		$136.12$133.17128,534 shs$2.40 billion
08/06/2026$131.69$133.67
+1.51%		$135.21$130.70195,080 shs$2.39 billion
08/05/2026$132.45$131.69
-0.58%		$135.20$130.16250,541 shs$2.35 billion
08/04/2026$125.46$132.45
+5.57%		$133.07$127.62291,185 shs$2.37 billion
08/03/2026$123.29$125.46
+1.76%		$125.85$120.37296,449 shs$2.24 billion
07/31/2026$122.26$123.29
+0.84%		$125.38$120.11270,785 shs$2.20 billion
07/30/2026$116.94$122.26
+4.55%		$125.38$119.01230,235 shs$2.18 billion
07/29/2026$119.35$116.94
-2.03%		$130.12$114.53573,183 shs$2.09 billion
07/28/2026$129.14$119.35
-7.58%		$126.97$119.00337,114 shs$2.13 billion
07/27/2026$130.28$129.14
-0.87%		$132.66$124.66229,371 shs$2.31 billion
07/24/2026$133.29$130.28
-2.26%		$133.90$129.55244,673 shs$2.33 billion
07/23/2026$136.45$133.29
-2.31%		$136.74$132.28229,760 shs$2.38 billion
07/22/2026$137.68$136.45
-0.89%		$138.11$135.43168,648 shs$2.44 billion
Related Companies

This page (NYSE:ROG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel