Log in

NYSE:ROGRogers Options Chain and Prices

$121.57
+1.66 (+1.38 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$118.84
Now: $121.57
$122.09
50-Day Range
$115.13
MA: $123.74
$134.07
52-Week Range
$75.72
Now: $121.57
$157.10
Volume90,411 shs
Average Volume115,613 shs
Market Capitalization$2.27 billion
P/E Ratio102.16
Dividend YieldN/A
Beta1.73

Options Chain

Rogers (NYSE:ROG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$195.00$0.000Call0000
(+0)
0.00
8/21/2020$190.00$0.000Call0000
(+0)
0.00
8/21/2020$185.00$0.000Call0000
(+0)
0.00
8/21/2020$180.00$0.000Call0000
(+0)
0.00
8/21/2020$175.00$0.000Call0000
(+0)
0.00
8/21/2020$170.00$0.000Call0000
(+0)
0.00
8/21/2020$165.00$0.000Call0000
(+0)
0.00
8/21/2020$160.00$0.000Call0000
(+0)
0.00
8/21/2020$155.00$0.000Call0000
(+0)
0.00
8/21/2020$150.00$0.000Call0001
(+0)
0.00
8/21/2020$145.00$0.000Call0001
(+0)
0.00
8/21/2020$140.00$0.000Call1001022
(+0)
0.4180630.01
8/21/2020$135.00$0.000Call00085
(+0)
0.00
8/21/2020$130.00$0.000Call00020
(+0)
0.00
8/21/2020$125.00$3.400Call0002
(+0)
0.511562
(+0.09438)
0.4100470
8/21/2020$120.00$5.150Call10114
(+10)
0.457756
(+0.025355)
0.5753581
8/21/2020$115.00$9.350Call0009
(+0)
0.589598
(+0.14201)
0.7050730
8/21/2020$110.00$12.450Call0003
(+0)
0.494953
(+0.076074)
0.8600150
8/21/2020$105.00$16.750Call0000
(+0)
0.44015
(-0.080318)
0.9593480
8/21/2020$100.00$21.250Call0000
(+0)
0.01.00
8/21/2020$95.00$27.000Call0000
(+0)
0.80542
(+0.246995)
0.9497480
8/21/2020$90.00$31.450Call0000
(+0)
0
8/21/2020$85.00$36.500Call0000
(+0)
0
8/21/2020$80.00$42.000Call0000
(+0)
1.24966
(+0.341617)
0.9665440
8/21/2020$75.00$47.000Call0000
(+0)
1.41816
(+0.359702)
0.9698070
8/21/2020$70.00$52.000Call0000
(+0)
1.58562
(+0.412299)
0.9733740
8/21/2020$65.00$57.000Call0000
(+0)
1.78881
(+0.469463)
0.9751410
8/21/2020$60.00$62.000Call0000
(+0)
1.99709
(+0.520552)
0.9773060
8/21/2020$195.00$73.550Put0000
(+0)
1.07522-0.9857820
8/21/2020$190.00$68.550Put0000
(+0)
1.02835-0.9852270
8/21/2020$185.00$63.500Put0000
(+0)
0.900387-0.9900370
8/21/2020$180.00$58.500Put0000
(+0)
0.850387-0.9895150
8/21/2020$175.00$53.500Put0000
(+0)
0.800387-0.98880
8/21/2020$170.00$48.500Put0000
(+0)
0.747273-0.9881060
8/21/2020$165.00$43.750Put0000
(+0)
0.867409-0.9597260
8/21/2020$160.00$38.750Put0000
(+0)
0.79352-0.9567240
8/21/2020$155.00$33.750Put0000
(+0)
0.717075-0.9530310
8/21/2020$150.00$28.550Put0000
(+0)
0.539242-0.9747630
8/21/2020$145.00$23.550Put0000
(+0)
0.46897-0.9712150
8/21/2020$140.00$19.250Put0000
(+0)
0.591857-0.8777470
8/21/2020$135.00$14.150Put0001
(+0)
0.466897
(+0.033059)
-0.8669050
8/21/2020$130.00$9.850Put0000
(+0)
0.452054
(+0.036185)
-0.7646630
8/21/2020$125.00$6.650Put0001
(+0)
0.491116
(+0.060403)
-0.5958280
8/21/2020$120.00$4.175Put2025
(+2)
0.518264
(+0.045168)
-0.4291291
8/21/2020$115.00$0.000Put0000
(+0)
0.00
8/21/2020$110.00$0.000Put00025
(+0)
0.00
8/21/2020$105.00$0.000Put0000
(+0)
0.00
8/21/2020$100.00$0.000Put0002
(+0)
0.00
8/21/2020$95.00$0.000Put0000
(+0)
0.00
8/21/2020$90.00$0.000Put0000
(+0)
0.00
8/21/2020$85.00$0.000Put0000
(+0)
0.00
8/21/2020$80.00$0.000Put0000
(+0)
0.00
8/21/2020$75.00$0.000Put0000
(+0)
0.00
8/21/2020$70.00$0.000Put0000
(+0)
0.00
8/21/2020$65.00$0.000Put0000
(+0)
0.00
8/21/2020$60.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.