S&P 500   5,031.91 (-0.39%)
DOW   37,678.25 (-0.32%)
QQQ   427.86 (-0.75%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,031.91 (-0.39%)
DOW   37,678.25 (-0.32%)
QQQ   427.86 (-0.75%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,031.91 (-0.39%)
DOW   37,678.25 (-0.32%)
QQQ   427.86 (-0.75%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,031.91 (-0.39%)
DOW   37,678.25 (-0.32%)
QQQ   427.86 (-0.75%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)

Universal Display (OLED) Options Chain & Prices

$152.73
-1.30 (-0.84%)
(As of 11:29 AM ET)

OLED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$145.00$0.232Put3535 - 49
(+0)
48.99%
(-15.09%)
-0.0756234
4/19/2024$150.00$0.569Put43291477
(+0)
39.44%
(-13.50%)
-0.19316811
4/19/2024$155.00$2.224Put1673218
(+102)
34.63%
(-7.43%)
-0.5400910
4/19/2024$155.00$1.702Call8 - 814
(+12)
34.63%
(-7.43%)
0.4655183
4/19/2024$160.00$6.224Put13101118
(+8)
44.42%
(+10.37%)
-0.8084759
4/19/2024$160.00$0.677Call131649
(-2)
44.42%
(+10.37%)
0.2004426
4/19/2024$165.00$10.943Put126568
(-1)
56.00%
(+20.08%)
-0.9051659
4/19/2024$170.00$0.244Call411146
(+2)
66.92%
(+23.56%)
0.0628474
4/19/2024$180.00$0.128Call9 - 2181
(+0)
86.51%
(+27.26%)
0.0291962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:OLED) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners