NASDAQ:OLED - Universal Display Options Chain

$202.20
-9.43 (-4.46 %)
(As of 08/23/2019 01:44 PM ET)
Today's Range
$201.47
Now: $202.20
$212.47
50-Day Range
$187.06
MA: $206.18
$215.29
52-Week Range
$78.78
Now: $202.20
$218.28
Volume17,567 shs
Average Volume697,318 shs
Market Capitalization$9.53 billion
P/E Ratio163.06
Dividend Yield0.19%
Beta1.53

Options Chain

Universal Display (NASDAQ:OLED) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/23/2019$290.00$0.000Call000
8/23/2019$285.00$0.000Call000
8/23/2019$280.00$0.000Call000
8/23/2019$275.00$0.000Call000
8/23/2019$270.00$0.000Call000
8/23/2019$265.00$0.000Call000
8/23/2019$260.00$0.000Call0500
8/23/2019$255.00$0.000Call000
8/23/2019$250.00$0.000Call020
8/23/2019$245.00$0.000Call000
8/23/2019$242.50$0.000Call0100
8/23/2019$240.00$0.000Call0120
8/23/2019$237.50$0.000Call010
8/23/2019$235.00$0.000Call0200
8/23/2019$232.50$0.000Call0120
8/23/2019$230.00$0.000Call0310
8/23/2019$227.50$0.000Call0130
8/23/2019$225.00$0.050Call0660.574219 (+0.067616)0.021587
8/23/2019$222.50$0.000Call0320
8/23/2019$220.00$0.100Call5179 (+35)0.444694 (+0.087635)0.04914
8/23/2019$217.50$0.325Call6852 (+49)0.457564 (+0.081135)0.129471
8/23/2019$215.00$0.700Call152,115 (+356)0.434147 (+0.074161)0.247524
8/23/2019$212.50$1.500Call1955 (-6)0.429116 (+0.050785)0.432569
8/23/2019$210.00$2.975Call1881160.466434 (+0.065318)0.629436
8/23/2019$207.50$4.950Call1240.529531 (+0.100885)0.766139
8/23/2019$205.00$7.350Call0110.666768 (+0.111703)0.823939
8/23/2019$202.50$9.600Call0580.719356 (-0.050088)0.883171
8/23/2019$200.00$12.100Call0270.860387 (+0.088106)0.899443
8/23/2019$197.50$14.400Call0130.870978 (+0.102428)0.938135
8/23/2019$195.00$17.000Call001.06979 (+0.125045)0.931912
8/23/2019$192.50$19.350Call0101.07255 (+0.163101)0.95695
8/23/2019$190.00$22.050Call06701.36693 (+0.31334)0.938604
8/23/2019$187.50$24.250Call011.17563 (+0.027685)0.977178
8/23/2019$185.00$26.700Call011.17966 (-0.115966)0.986428
8/23/2019$182.50$29.150Call111.0664 (-0.240246)0.996337
8/23/2019$180.00$31.700Call0201.3874 (-0.04447)0.988274
8/23/2019$177.50$34.150Call0101.24762 (-0.172615)0.996797
8/23/2019$175.00$37.200Call01812.29896 (+0.552987)0.949483
8/23/2019$172.50$39.150Call061.46729 (-0.251056)0.996541
8/23/2019$170.00$41.600Call01
8/23/2019$167.50$44.100Call00
8/23/2019$165.00$46.650Call001.71716 (-0.056894)0.997557
8/23/2019$160.00$51.750Call002.47005 (+0.504553)0.987061
8/23/2019$155.00$56.650Call002.13337 (-0.089551)0.997779
8/23/2019$150.00$61.750Call012.92133 (+0.586261)0.990037
8/23/2019$145.00$66.700Call002.98447 (+0.595843)0.993769
8/23/2019$140.00$71.650Call002.75394 (+0.111035)0.998353
8/23/2019$135.00$76.650Call002.98142 (+0.251181)0.998457
8/23/2019$290.00$78.250Put00
8/23/2019$285.00$73.250Put00
8/23/2019$280.00$68.350Put00
8/23/2019$275.00$63.250Put00
8/23/2019$270.00$58.300Put00
8/23/2019$265.00$53.250Put00
8/23/2019$260.00$48.300Put00
8/23/2019$255.00$43.250Put00
8/23/2019$250.00$38.250Put00
8/23/2019$245.00$33.250Put00
8/23/2019$242.50$30.750Put00
8/23/2019$240.00$28.300Put00
8/23/2019$237.50$25.700Put00
8/23/2019$235.00$23.250Put00 (-10)
8/23/2019$232.50$20.700Put00
8/23/2019$230.00$18.250Put00 (-4)
8/23/2019$227.50$15.450Put00 (-3)0
8/23/2019$225.00$13.250Put00
8/23/2019$222.50$10.650Put01
8/23/2019$220.00$8.250Put1012
8/23/2019$217.50$5.550Put04
8/23/2019$215.00$3.800Put534 (+18)0.353442 (-0.013488)-0.800824
8/23/2019$212.50$2.250Put2283 (+23)0.399787 (+0.021127)-0.572945
8/23/2019$210.00$1.125Put2564 (+4)0.417809 (+0.030567)-0.355573
8/23/2019$207.50$0.475Put26112 (+17)0.421293 (-0.00305)-0.182533
8/23/2019$205.00$0.250Put10105 (+12)0.475708 (+0.001605)-0.097792
8/23/2019$202.50$0.000Put0950
8/23/2019$200.00$0.100Put1889 (-3)0.6125 (+0.021875)-0.03577
8/23/2019$197.50$0.000Put0390
8/23/2019$195.00$0.000Put050 (-2)0
8/23/2019$192.50$0.050Put0350.850378 (-0.076432)-0.014392
8/23/2019$190.00$0.000Put0180
8/23/2019$187.50$0.000Put0190
8/23/2019$185.00$0.000Put0430
8/23/2019$182.50$0.000Put083 (-1)0
8/23/2019$180.00$0.000Put0180
8/23/2019$177.50$0.000Put0170
8/23/2019$175.00$0.000Put0160
8/23/2019$172.50$0.000Put070
8/23/2019$170.00$0.000Put020
8/23/2019$167.50$0.000Put040
8/23/2019$165.00$0.000Put0210
8/23/2019$160.00$0.000Put0710
8/23/2019$155.00$0.000Put0130
8/23/2019$150.00$0.000Put000
8/23/2019$145.00$0.000Put030
8/23/2019$140.00$0.000Put000
8/23/2019$135.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel