Free Trial

Universal Display (OLED) Options Chain & Prices

Universal Display logo
$152.23 -3.28 (-2.11%)
Closing price 05/19/2025 04:00 PM Eastern
Extended Trading
$150.88 -1.35 (-0.89%)
As of 08:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OLED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$125.00$0.515Put21137
(+0)
44.35%
(+0.65%)
-0.0585452
6/20/2025$125.00$28.117Call1 - - 26
(+0)
44.35%
(+0.65%)
0.9467161
6/20/2025$130.00$0.889Put15 - 1536
(+0)
42.82%
(+0.74%)
-0.09511
6/20/2025$135.00$1.489Put15 - - 65
(+3)
41.40%
(+0.81%)
-0.1483161
6/20/2025$135.00$19.060Call1 - - 55
(+0)
41.40%
(+0.81%)
0.8596721
6/20/2025$140.00$2.411Put2 - 157
(+1)
40.12%
(+0.87%)
-0.2211132
6/20/2025$145.00$3.761Put2 - 1125
(+4)
38.96%
(+0.91%)
-0.313912
6/20/2025$150.00$5.636Put27252125
(+1)
37.96%
(+0.92%)
-0.4229313
6/20/2025$155.00$8.106Put57507106
(+3)
37.12%
(+0.90%)
-0.5401845
6/20/2025$155.00$5.574Call7 - 7188
(+2)
37.12%
(+0.90%)
0.4677723
6/20/2025$160.00$11.179Put5024823
(+0)
36.44%
(+0.85%)
-0.6547033
6/20/2025$165.00$2.246Call106282207
(+5)
35.94%
(+0.76%)
0.2491867
6/20/2025$170.00$1.327Call22 - 22341
(+0)
35.60%
(+0.64%)
0.1665672
6/20/2025$175.00$0.754Call8 - 854
(+18)
35.43%
(+0.49%)
0.1056751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OLED) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners