S&P 500   4,579.93 (+0.11%)
DOW   35,675.56 (-0.23%)
QQQ   382.23 (+0.82%)
AAPL   149.47 (+0.10%)
MSFT   324.39 (+4.60%)
FB   316.02 (+0.07%)
GOOGL   2,959.00 (+6.20%)
TSLA   1,047.91 (+2.89%)
AMZN   3,417.67 (+1.23%)
NVDA   247.51 (+0.14%)
BABA   168.83 (-0.68%)
NIO   39.72 (-1.85%)
CGC   12.97 (-1.52%)
GE   104.33 (-2.89%)
AMD   123.99 (+0.86%)
MU   68.25 (-1.00%)
T   25.08 (-1.14%)
F   15.78 (-1.00%)
ACB   6.92 (-1.56%)
DIS   170.40 (-0.95%)
PFE   42.77 (-1.81%)
BA   207.40 (-1.15%)
AMC   35.02 (-2.86%)
S&P 500   4,579.93 (+0.11%)
DOW   35,675.56 (-0.23%)
QQQ   382.23 (+0.82%)
AAPL   149.47 (+0.10%)
MSFT   324.39 (+4.60%)
FB   316.02 (+0.07%)
GOOGL   2,959.00 (+6.20%)
TSLA   1,047.91 (+2.89%)
AMZN   3,417.67 (+1.23%)
NVDA   247.51 (+0.14%)
BABA   168.83 (-0.68%)
NIO   39.72 (-1.85%)
CGC   12.97 (-1.52%)
GE   104.33 (-2.89%)
AMD   123.99 (+0.86%)
MU   68.25 (-1.00%)
T   25.08 (-1.14%)
F   15.78 (-1.00%)
ACB   6.92 (-1.56%)
DIS   170.40 (-0.95%)
PFE   42.77 (-1.81%)
BA   207.40 (-1.15%)
AMC   35.02 (-2.86%)
S&P 500   4,579.93 (+0.11%)
DOW   35,675.56 (-0.23%)
QQQ   382.23 (+0.82%)
AAPL   149.47 (+0.10%)
MSFT   324.39 (+4.60%)
FB   316.02 (+0.07%)
GOOGL   2,959.00 (+6.20%)
TSLA   1,047.91 (+2.89%)
AMZN   3,417.67 (+1.23%)
NVDA   247.51 (+0.14%)
BABA   168.83 (-0.68%)
NIO   39.72 (-1.85%)
CGC   12.97 (-1.52%)
GE   104.33 (-2.89%)
AMD   123.99 (+0.86%)
MU   68.25 (-1.00%)
T   25.08 (-1.14%)
F   15.78 (-1.00%)
ACB   6.92 (-1.56%)
DIS   170.40 (-0.95%)
PFE   42.77 (-1.81%)
BA   207.40 (-1.15%)
AMC   35.02 (-2.86%)
S&P 500   4,579.93 (+0.11%)
DOW   35,675.56 (-0.23%)
QQQ   382.23 (+0.82%)
AAPL   149.47 (+0.10%)
MSFT   324.39 (+4.60%)
FB   316.02 (+0.07%)
GOOGL   2,959.00 (+6.20%)
TSLA   1,047.91 (+2.89%)
AMZN   3,417.67 (+1.23%)
NVDA   247.51 (+0.14%)
BABA   168.83 (-0.68%)
NIO   39.72 (-1.85%)
CGC   12.97 (-1.52%)
GE   104.33 (-2.89%)
AMD   123.99 (+0.86%)
MU   68.25 (-1.00%)
T   25.08 (-1.14%)
F   15.78 (-1.00%)
ACB   6.92 (-1.56%)
DIS   170.40 (-0.95%)
PFE   42.77 (-1.81%)
BA   207.40 (-1.15%)
AMC   35.02 (-2.86%)
NASDAQ:OLED

Universal Display Stock Chart and Price History

$174.34
+0.33 (+0.19 %)
(As of 10/27/2021 12:57 PM ET)
Add
Compare
Today's Range
$172.67
▼
$174.79
50-Day Range
$164.76
▼
$209.42
52-Week Range
$163.30
▼
$262.77
Volume5,580 shs
Average Volume339,971 shs
Market Capitalization$8.21 billion
P/E Ratio44.59
Dividend Yield0.46%
Beta1.29

Universal Display (NASDAQ:OLED) Price Performance

5 Day
Performance
-2.60%

1 Month
Performance
-6.52%

3 Month
Performance
-18.23%

Year-To-Date
Performance
-24.13%

1 Year
Performance
-10.90%


Universal Display (NASDAQ OLED) Stock Chart for Wednesday, October, 27, 2021

Charts Provided by TradingView.

Universal Display (NASDAQ:OLED) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$176.81$179.00
+1.24%		$180.20$176.50498,308 shs$8.43 billion
10/15/2021$176.58$176.81
+0.13%		$179.85$176.23274,419 shs$8.33 billion
10/14/2021$172.96$176.58
+2.09%		$177.72$174.38371,505 shs$8.32 billion
10/13/2021$170.45$172.96
+1.47%		$173.13$171.06253,765 shs$8.15 billion
10/12/2021$170.13$170.45
+0.19%		$172.79$167.73376,302 shs$8.03 billion
10/11/2021$169.01$170.13
+0.66%		$173.37$168.84222,841 shs$8.02 billion
10/08/2021$170.05$169.01
-0.61%		$171.66$168.21237,608 shs$7.96 billion
10/07/2021$164.76$170.05
+3.21%		$172.16$166.27346,710 shs$8.01 billion
10/06/2021$167.95$164.76
-1.90%		$169.13$163.30357,476 shs$7.76 billion
10/05/2021$165.90$167.95
+1.24%		$171.43$165.34315,005 shs$7.91 billion
10/04/2021$171.87$165.90
-3.47%		$171.01$164.60570,303 shs$7.82 billion
10/01/2021$170.96$171.87
+0.53%		$172.98$167.48446,267 shs$8.10 billion
09/30/2021$173.00$170.96
-1.18%		$176.95$170.72667,303 shs$8.06 billion
09/29/2021$181.15$173.00
-4.50%		$183.96$172.77918,493 shs$8.15 billion
09/28/2021$186.50$181.15
-2.87%		$185.91$180.76400,169 shs$8.54 billion
09/27/2021$190.67$186.50
-2.19%		$189.74$185.06551,232 shs$8.79 billion
09/24/2021$192.45$190.67
-0.92%		$193.86$190.28245,147 shs$8.98 billion
09/23/2021$192.66$192.45
-0.11%		$195.85$191.27291,984 shs$9.07 billion
09/22/2021$189.79$192.66
+1.51%		$194.46$189.50250,433 shs$9.08 billion
09/21/2021$190.75$189.79
-0.50%		$193.66$189.53235,443 shs$8.94 billion
09/20/2021$195.75$190.75
-2.55%		$194.45$187.93407,621 shs$8.99 billion
09/17/2021$199.62$195.75
-1.94%		$199.64$192.681.08 million shs$9.22 billion
09/16/2021$195.28$199.62
+2.22%		$201.69$194.15375,535 shs$9.41 billion
09/15/2021$197.17$195.28
-0.96%		$197.33$193.52392,319 shs$9.20 billion
09/14/2021$200.60$197.17
-1.71%		$201.24$196.55250,121 shs$9.29 billion
09/13/2021$200.29$200.60
+0.15%		$201.12$198.09226,642 shs$9.45 billion
09/10/2021$201.42$200.29
-0.56%		$204.67$200.12177,248 shs$9.44 billion
09/09/2021$203.29$201.42
-0.92%		$204.21$200.26287,733 shs$9.49 billion
09/08/2021$205.29$203.29
-0.97%		$205.48$201.56156,282 shs$9.58 billion
09/07/2021$209.23$205.29
-1.88%		$209.73$205.18141,383 shs$9.67 billion
09/06/2021$209.23$209.23$209.79$207.49132,333 shs$9.86 billion
09/03/2021$208.60$209.23
+0.30%		$209.79$207.49132,327 shs$9.86 billion
09/02/2021$208.86$208.60
-0.12%		$210.29$207.48148,039 shs$9.83 billion
09/01/2021$208.59$208.86
+0.13%		$209.50$205.98268,840 shs$9.84 billion
08/31/2021$208.70$208.59
-0.05%		$209.84$205.46256,024 shs$9.83 billion
08/30/2021$209.42$208.70
-0.34%		$210.00$205.83291,897 shs$9.83 billion
08/27/2021$204.48$209.42
+2.42%		$209.59$203.35276,663 shs$9.87 billion
08/26/2021$206.78$204.48
-1.11%		$208.09$204.06136,685 shs$9.64 billion
08/25/2021$208.29$206.78
-0.72%		$211.99$205.23242,924 shs$9.74 billion
08/24/2021$207.35$208.29
+0.45%		$209.99$206.69327,711 shs$9.81 billion
08/23/2021$203.41$207.35
+1.94%		$209.72$203.26439,683 shs$9.77 billion
08/20/2021$203.70$203.41
-0.14%		$205.68$202.50391,042 shs$9.58 billion
08/19/2021$199.83$203.70
+1.94%		$204.80$198.57406,763 shs$9.60 billion
08/18/2021$197.42$199.83
+1.22%		$203.99$197.47335,371 shs$9.42 billion
08/17/2021$196.38$197.42
+0.53%		$197.60$192.84232,281 shs$9.30 billion
08/16/2021$196.20$196.38
+0.09%		$197.64$193.75344,743 shs$9.25 billion
08/13/2021$199.95$196.20
-1.88%		$199.91$195.11314,569 shs$9.24 billion
08/12/2021$203.77$199.95
-1.87%		$202.76$199.34294,050 shs$9.42 billion
08/11/2021$204.58$203.77
-0.40%		$206.33$201.25203,933 shs$9.60 billion
08/10/2021$207.53$204.58
-1.42%		$208.40$200.12402,571 shs$9.64 billion
08/09/2021$209.15$207.53
-0.77%		$211.59$204.98388,665 shs$9.78 billion
08/06/2021$233.74$209.15
-10.52%		$220.23$202.211.10 million shs$9.86 billion
08/05/2021$231.60$233.74
+0.92%		$235.30$231.93291,145 shs$11.02 billion
08/04/2021$229.06$231.60
+1.11%		$232.95$227.90152,946 shs$10.92 billion
08/03/2021$229.76$229.06
-0.30%		$232.72$228.01156,444 shs$10.80 billion
08/02/2021$234.49$229.76
-2.02%		$237.00$229.01328,823 shs$10.83 billion
07/30/2021$232.06$234.49
+1.05%		$234.80$229.66252,211 shs$11.05 billion
07/29/2021$220.44$232.06
+5.27%		$233.39$221.61417,142 shs$10.94 billion
07/28/2021$213.20$220.44
+3.40%		$220.90$212.47168,149 shs$10.39 billion
07/27/2021$217.25$213.20
-1.86%		$216.82$209.25146,266 shs$10.05 billion
07/26/2021$222.85$217.25
-2.51%		$221.54$216.18175,859 shs$10.24 billion
This page was last updated on 10/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.