Free Trial

Qorvo (QRVO) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free QRVO Stock Alerts
$112.15
+4.17 (+3.86%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Qorvo Stock Price Performance

5 Day
Performance
+7.90%
1 Month
Performance
-1.06%
3 Month
Performance
+6.80%
6 Month
Performance
+27.39%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+23.00%
Receive QRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qorvo and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

QRVO Stock Chart for Wednesday, April, 24, 2024

QRVO Chart by TradingView

Qorvo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$107.12$107.98
+0.80%		$108.85$107.151.00 million shs$10.43 billion
04/22/2024$104.88$107.12
+2.14%		$107.80$104.981.22 million shs$10.34 billion
04/19/2024$107.84$104.88
-2.74%		$107.72$104.271.24 million shs$10.13 billion
04/18/2024$109.95$107.84
-1.92%		$110.06$107.761.48 million shs$10.41 billion
04/17/2024$111.15$109.95
-1.08%		$111.68$109.471.39 million shs$10.62 billion
04/16/2024$110.07$111.15
+0.98%		$112.11$110.21957,955 shs$10.73 billion
04/15/2024$111.36$110.07
-1.16%		$112.98$109.051.22 million shs$10.63 billion
04/12/2024$115.81$111.36
-3.84%		$114.39$110.951.22 million shs$10.75 billion
04/11/2024$113.38$115.81
+2.14%		$116.33$112.71794,021 shs$11.18 billion
04/10/2024$116.49$113.38
-2.67%		$115.27$112.57926,582 shs$10.95 billion
04/09/2024$114.46$116.49
+1.77%		$116.60$114.73833,677 shs$11.25 billion
04/08/2024$115.09$114.46
-0.55%		$115.52$113.38639,991 shs$11.05 billion
04/05/2024$113.00$115.09
+1.85%		$115.17$112.67758,907 shs$11.11 billion
04/04/2024$114.90$113.00
-1.65%		$116.64$112.531.24 million shs$10.91 billion
04/03/2024$113.80$114.90
+0.97%		$115.50$112.85775,279 shs$11.09 billion
04/02/2024$114.15$113.80
-0.31%		$114.15$112.27862,544 shs$10.99 billion
04/01/2024$114.83$114.15
-0.59%		$116.68$113.63937,561 shs$11.02 billion
03/29/2024$114.83$114.83$115.80$114.141.14 million shs$11.09 billion
03/28/2024$114.60$114.83
+0.20%		$115.80$114.141.14 million shs$11.09 billion
03/27/2024$112.64$114.60
+1.74%		$114.72$112.41932,139 shs$11.06 billion
03/26/2024$113.75$112.64
-0.98%		$115.00$112.55791,731 shs$10.88 billion
03/25/2024$114.38$113.75
-0.55%		$114.21$112.18769,785 shs$10.98 billion
03/22/2024$115.38$114.38
-0.87%		$115.76$114.25539,369 shs$11.04 billion
03/21/2024$113.52$115.38
+1.64%		$117.85$114.761.27 million shs$11.14 billion
03/20/2024$110.80$113.52
+2.45%		$114.22$110.321.04 million shs$10.96 billion
03/19/2024$111.28$110.80
-0.43%		$111.20$109.081.31 million shs$10.70 billion
03/18/2024$111.85$111.28
-0.51%		$113.48$110.991.32 million shs$10.74 billion
03/15/2024$113.58$111.85
-1.52%		$113.19$111.592.42 million shs$10.80 billion
03/14/2024$116.13$113.58
-2.20%		$116.44$112.451.69 million shs$10.97 billion
03/13/2024$120.17$116.13
-3.36%		$120.18$115.681.35 million shs$11.21 billion
03/12/2024$117.49$120.17
+2.28%		$120.39$116.711.01 million shs$11.60 billion
03/11/2024$116.07$117.49
+1.22%		$117.53$114.95902,736 shs$11.34 billion
03/08/2024$118.79$116.07
-2.29%		$119.75$116.051.38 million shs$11.21 billion
03/07/2024$115.89$118.79
+2.50%		$119.96$116.821.14 million shs$11.47 billion
03/06/2024$113.29$115.89
+2.29%		$118.73$114.971.24 million shs$11.19 billion
03/05/2024$120.22$113.29
-5.76%		$119.22$112.261.41 million shs$10.94 billion
03/04/2024$119.62$120.22
+0.50%		$121.65$119.621.11 million shs$11.61 billion
03/01/2024$114.55$119.62
+4.43%		$120.26$114.971.79 million shs$11.55 billion
02/29/2024$112.05$114.55
+2.23%		$114.77$112.401.15 million shs$11.06 billion
02/28/2024$114.01$112.05
-1.72%		$113.43$111.88613,572 shs$10.82 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$113.52$114.01
+0.43%		$114.78$113.73561,529 shs$11.01 billion
02/26/2024$112.80$113.52
+0.64%		$114.25$113.41592,386 shs$10.96 billion
02/23/2024$113.45$112.80
-0.57%		$113.96$112.71670,536 shs$10.89 billion
02/22/2024$111.89$113.45
+1.39%		$113.85$112.031.01 million shs$10.95 billion
02/21/2024$111.86$111.89
+0.03%		$111.92$110.19753,904 shs$10.80 billion
02/20/2024$112.17$111.86
-0.28%		$112.55$111.001.09 million shs$10.80 billion
02/19/2024$112.17$112.17$114.29$112.11855,400 shs$10.83 billion
02/16/2024$113.88$112.17
-1.50%		$114.29$112.11855,394 shs$10.83 billion
02/15/2024$113.59$113.88
+0.26%		$114.73$113.351.22 million shs$11.00 billion
02/14/2024$111.71$113.59
+1.68%		$113.90$111.811.08 million shs$10.97 billion
02/13/2024$113.73$111.71
-1.78%		$112.74$110.001.33 million shs$10.79 billion
02/12/2024$112.32$113.73
+1.26%		$114.79$111.761.08 million shs$10.98 billion
02/09/2024$112.62$112.32
-0.27%		$113.79$112.221.13 million shs$10.84 billion
02/08/2024$110.85$112.62
+1.60%		$113.71$110.481.40 million shs$10.87 billion
02/07/2024$108.61$110.85
+2.06%		$111.10$107.961.61 million shs$10.70 billion
02/06/2024$107.33$108.61
+1.19%		$108.72$106.681.63 million shs$10.49 billion
02/05/2024$103.59$107.33
+3.61%		$108.13$104.031.74 million shs$10.36 billion
02/02/2024$105.75$103.59
-2.04%		$105.30$102.342.17 million shs$10.08 billion
02/01/2024$99.74$105.75
+6.03%		$108.43$102.783.97 million shs$10.29 billion
01/31/2024$100.26$99.74
-0.52%		$102.15$98.343.52 million shs$9.71 billion
01/30/2024$103.70$100.26
-3.32%		$103.19$100.112.31 million shs$9.76 billion
01/29/2024$103.68$103.70
+0.02%		$104.24$102.771.62 million shs$10.10 billion
01/26/2024$106.44$103.68
-2.59%		$105.85$102.721.26 million shs$10.09 billion
01/25/2024$105.96$106.44
+0.45%		$107.77$105.561.31 million shs$10.36 billion
01/24/2024$107.77$105.96
-1.68%		$108.29$105.59987,357 shs$10.32 billion
01/23/2024$106.70$107.77
+1.00%		$108.29$106.69606,882 shs$10.49 billion

Related Companies:
This page (NASDAQ:QRVO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics