Free Trial

Cirrus Logic (CRUS) Stock Chart & Stock Price History

Cirrus Logic logo
$109.42 +0.43 (+0.39%)
Closing price 04:00 PM Eastern
Extended Trading
$109.46 +0.04 (+0.04%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cirrus Logic Stock Price Performance

The Cirrus Logic (CRUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.68%, with a year-to-date return of 9.88%. In the past month, the stock has increased 11.95%, reflecting recent market activity.

As of the latest close, Cirrus Logic traded at $108.99 with a market cap of $5.59 billion and volume of 830,507 shares. Five years ago, the stock traded at $60.21, representing a 81.73% increase over that period. At the time, it had a market cap of $3.55 billion and a volume of 675,100 shares.

Receive CRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+11.95%
3 Month
Performance
+11.00%
Year-To-Date
Performance
+9.88%
1 Year
Performance
-15.68%
5 Year
Performance
+81.73%

CRUS Stock Chart for Wednesday, July, 2, 2025

Cirrus Logic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$104.25$108.99
+4.55%
$109.90$104.05830,507 shs$5.59 billion
06/30/2025$105.98$104.25
-1.63%
$106.57$104.05543,071 shs$5.35 billion
06/27/2025$107.48$105.98
-1.40%
$108.50$105.08689,228 shs$5.44 billion
06/26/2025$107.58$107.48
-0.09%
$108.42$106.86814,489 shs$5.51 billion
06/25/2025$106.72$107.58
+0.81%
$107.66$105.52409,481 shs$5.52 billion
06/24/2025$105.66$106.72
+1.00%
$108.35$105.89418,346 shs$5.47 billion
06/23/2025$104.34$105.66
+1.27%
$106.38$103.85416,123 shs$5.42 billion
06/20/2025$104.34$104.34$105.80$102.72728,204 shs$5.35 billion
06/19/2025$104.34$104.34$105.33$103.11450,937 shs$5.35 billion
06/18/2025$103.34$104.34
+0.97%
$105.33$103.11450,937 shs$5.35 billion
06/17/2025$104.09$103.34
-0.72%
$104.15$102.82360,599 shs$5.30 billion
06/16/2025$100.88$104.09
+3.18%
$104.09$101.72423,298 shs$5.34 billion
06/13/2025$102.71$100.88
-1.78%
$102.55$100.75353,040 shs$5.17 billion
06/12/2025$102.67$102.71
+0.04%
$103.04$101.60387,985 shs$5.27 billion
06/11/2025$105.25$102.67
-2.45%
$106.21$102.18568,924 shs$5.27 billion
06/10/2025$102.82$105.25
+2.36%
$106.06$103.42430,110 shs$5.40 billion
06/09/2025$101.04$102.82
+1.76%
$103.58$101.78701,670 shs$5.27 billion
06/06/2025$100.05$101.04
+0.99%
$101.78$100.57390,737 shs$5.21 billion
06/05/2025$101.01$100.05
-0.95%
$102.26$99.84376,685 shs$5.16 billion
06/04/2025$100.04$101.01
+0.97%
$101.20$100.14573,168 shs$5.21 billion
06/03/2025$97.74$100.04
+2.35%
$100.65$96.39713,049 shs$5.16 billion
06/02/2025$97.80$97.74
-0.06%
$98.26$96.73558,920 shs$5.04 billion

This page (NASDAQ:CRUS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners