Go Pro
→ The AI agent that could reach every American by month's end (From Brownstone Research) (Ad)tc pixel Free CRUS Stock Alerts

Cirrus Logic (CRUS) Stock Chart & Stock Price History

Cirrus Logic logo
$146.42 -2.11 (-1.42%)
Closing price 07/1/2026 04:00 PM Eastern
Extended Trading
$146.27 -0.15 (-0.10%)
As of 04:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cirrus Logic Stock Price Performance

The Cirrus Logic (CRUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.81%, with a year-to-date return of 23.56%. In the past month, the stock has decreased 14.18%, reflecting recent market activity.

As of the latest close, Cirrus Logic traded at $146.42 with a market cap of $7.39 billion and volume of 672,869 shares. Five years ago, the stock traded at $85.67, representing a 70.91% increase over that period. At the time, it had a market cap of $4.93 billion and a volume of 259,922 shares.

Receive CRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirrus Logic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-14.18%
3 Month
Performance
-0.48%
Year-To-Date
Performance
+23.56%
1 Year
Performance
+33.81%
5 Year
Performance
+70.91%

CRUS Stock Chart for Thursday, July, 2, 2026

CRUS Chart by TradingView

Cirrus Logic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$148.54$146.42
-1.42%		$147.66$144.62672,869 shs$7.39 billion
06/30/2026$146.35$148.54
+1.49%		$148.98$145.80565,998 shs$7.49 billion
06/29/2026$146.50$146.35
-0.10%		$148.17$142.40816,123 shs$7.38 billion
06/26/2026$153.98$146.50
-4.86%		$151.13$145.461.01 million shs$7.39 billion
06/25/2026$157.67$153.98
-2.34%		$163.76$152.52634,394 shs$7.77 billion
06/24/2026$157.78$157.67
-0.07%		$158.59$155.32449,205 shs$7.95 billion
06/23/2026$165.41$157.78
-4.61%		$161.81$155.00633,536 shs$7.96 billion
06/22/2026$165.29$165.41
+0.07%		$168.87$165.16521,071 shs$8.34 billion
06/19/2026$165.29$165.29$166.28$163.18950,234 shs$8.34 billion
06/18/2026$160.27$165.29
+3.13%		$166.28$163.18950,234 shs$8.34 billion
06/17/2026$160.76$160.27
-0.30%		$164.56$159.48386,997 shs$8.09 billion
06/16/2026$165.94$160.76
-3.12%		$169.02$160.38431,881 shs$8.11 billion
06/15/2026$164.09$165.94
+1.13%		$171.11$165.13414,782 shs$8.37 billion
06/12/2026$162.93$164.09
+0.71%		$166.72$160.68420,375 shs$8.28 billion
06/11/2026$157.87$162.93
+3.21%		$163.27$157.27461,557 shs$8.22 billion
06/10/2026$164.07$157.87
-3.78%		$165.69$156.77562,873 shs$7.96 billion
06/09/2026$165.66$164.07
-0.96%		$169.17$156.29681,821 shs$8.28 billion
06/08/2026$164.40$165.66
+0.77%		$169.68$164.74602,703 shs$8.36 billion
06/05/2026$175.63$164.40
-6.39%		$172.04$163.80401,616 shs$8.32 billion
06/04/2026$178.90$175.63
-1.83%		$178.20$172.74370,652 shs$8.88 billion
06/03/2026$170.62$178.90
+4.85%		$180.18$170.81461,922 shs$9.05 billion
06/02/2026$167.73$170.62
+1.72%		$170.70$164.74947,642 shs$8.48 billion
06/01/2026$169.95$167.73
-1.31%		$172.00$167.41575,194 shs$8.48 billion
Related Companies

This page (NASDAQ:CRUS) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel