Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free POWI Stock Alerts

Power Integrations (POWI) Stock Chart & Stock Price History

Power Integrations logo
$62.52 -2.07 (-3.21%)
As of 02:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Power Integrations Stock Price Performance

The Power Integrations (POWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.51%, with a year-to-date return of 75.91%. In the past month, the stock has decreased 13.25%, reflecting recent market activity.

As of the latest close, Power Integrations traded at $64.59 with a market cap of $3.60 billion and volume of 668,706 shares. Five years ago, the stock traded at $99.10, representing a 36.91% decrease over that period. At the time, it had a market cap of $5.97 billion and a volume of 152,802 shares.

Receive POWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Integrations and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
-13.25%
3 Month
Performance
-14.68%
Year-To-Date
Performance
+75.91%
1 Year
Performance
+41.51%
5 Year
Performance
-36.91%

POWI Stock Chart for Monday, August, 10, 2026

POWI Chart by TradingView

Power Integrations Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$58.98$64.59
+9.51%		$64.82$60.71668,706 shs$3.60 billion
08/06/2026$61.95$58.98
-4.79%		$63.16$58.61852,626 shs$3.29 billion
08/05/2026$64.57$61.95
-4.06%		$64.03$61.48796,504 shs$3.45 billion
08/04/2026$60.40$64.57
+6.90%		$64.89$61.80741,803 shs$3.60 billion
08/03/2026$60.71$60.40
-0.51%		$61.82$58.44685,257 shs$3.37 billion
07/31/2026$60.87$60.71
-0.26%		$63.72$60.48578,469 shs$3.38 billion
07/30/2026$56.57$60.87
+7.60%		$61.68$58.37697,145 shs$3.39 billion
07/29/2026$59.20$56.57
-4.44%		$59.75$56.04744,178 shs$3.15 billion
07/28/2026$63.41$59.20
-6.64%		$62.00$57.28717,182 shs$3.30 billion
07/27/2026$63.46$63.41
-0.08%		$65.14$60.38937,978 shs$3.53 billion
07/24/2026$70.87$63.46
-10.46%		$70.76$63.36677,668 shs$3.54 billion
07/23/2026$72.49$70.87
-2.23%		$72.92$70.06494,240 shs$3.95 billion
07/22/2026$74.39$72.49
-2.55%		$74.42$71.80507,133 shs$4.04 billion
07/21/2026$71.15$74.39
+4.55%		$74.92$72.60539,802 shs$4.15 billion
07/20/2026$70.45$71.15
+0.99%		$72.48$70.57497,703 shs$3.96 billion
07/17/2026$69.84$70.45
+0.87%		$71.57$66.47741,821 shs$3.93 billion
07/16/2026$71.02$69.84
-1.66%		$70.17$68.031.05 million shs$3.89 billion
07/15/2026$70.76$71.02
+0.37%		$72.20$67.34954,708 shs$3.96 billion
07/14/2026$69.44$70.76
+1.90%		$73.33$70.41838,180 shs$3.94 billion
07/13/2026$72.07$69.44
-3.65%		$70.42$68.87586,168 shs$3.87 billion
07/10/2026$70.83$72.07
+1.75%		$72.30$69.17452,795 shs$4.02 billion
07/09/2026$66.46$70.83
+6.58%		$71.74$68.15660,513 shs$3.95 billion
Related Companies

This page (NASDAQ:POWI) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
I hope you listened. Because here's what happened. The stock did exactly what these hyped mega-listings do. It...
Crypto 101 Media | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel