S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NASDAQ:SYNA

Synaptics Stock Chart and Price History

$282.21
+2.15 (+0.77%)
(As of 12/6/2021 12:00 AM ET)
Add
Compare
Today's Range
$270.31
$285.89
50-Day Range
$171.00
$286.95
52-Week Range
$77.82
$298.44
Volume
457,817 shs
Average Volume
431,531 shs
Market Capitalization
$11.08 billion
P/E Ratio
88.75
Dividend Yield
N/A
Beta
1.16

Synaptics (NASDAQ:SYNA) Price Performance

5 Day
Performance
-1.29%

1 Month
Performance
+13.24%

3 Month
Performance
+51.29%

Year-To-Date
Performance
+192.75%

1 Year
Performance
+244.37%


Synaptics (NASDAQ SYNA) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

Synaptics (NASDAQ:SYNA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$280.06$282.21
+0.77%
$285.89$270.31457,817 shs$11.08 billion
12/03/2021$285.89$280.06
-2.04%
$293.19$277.08416,056 shs$11.00 billion
12/02/2021$286.95$285.89
-0.37%
$293.22$281.06452,587 shs$11.23 billion
12/01/2021$282.24$286.95
+1.67%
$298.44$285.00543,096 shs$11.27 billion
11/30/2021$284.24$282.24
-0.70%
$289.28$282.22586,274 shs$11.08 billion
11/29/2021$271.77$284.24
+4.59%
$285.98$277.31371,848 shs$11.16 billion
11/26/2021$278.16$271.77
-2.30%
$279.49$268.87383,400 shs$10.67 billion
11/25/2021$278.16$278.16$279.24$267.06365,961 shs$10.92 billion
11/24/2021$272.97$278.16
+1.90%
$279.24$267.06365,954 shs$10.92 billion
11/23/2021$274.56$272.97
-0.58%
$278.05$266.13578,248 shs$10.72 billion
11/22/2021$278.64$274.56
-1.46%
$283.50$269.45632,445 shs$10.78 billion
11/19/2021$274.08$278.64
+1.66%
$280.14$272.08440,240 shs$10.94 billion
11/18/2021$268.06$274.08
+2.25%
$274.89$266.00759,318 shs$10.76 billion
11/17/2021$262.96$268.06
+1.94%
$268.49$261.24396,147 shs$10.53 billion
11/16/2021$259.55$262.96
+1.31%
$263.85$253.97547,035 shs$10.33 billion
11/15/2021$250.82$259.55
+3.48%
$259.55$251.39400,175 shs$10.19 billion
11/12/2021$249.37$250.82
+0.58%
$252.67$242.15259,374 shs$9.85 billion
11/11/2021$247.45$249.37
+0.78%
$252.98$247.65257,576 shs$9.79 billion
11/10/2021$254.38$247.45
-2.72%
$254.37$244.04410,251 shs$9.68 billion
11/09/2021$251.52$254.38
+1.14%
$261.73$250.29549,519 shs$9.99 billion
11/08/2021$249.21$251.52
+0.93%
$253.70$240.37557,290 shs$9.83 billion
11/05/2021$220.89$249.21
+12.82%
$264.50$242.071.07 million shs$9.74 billion
11/04/2021$215.94$220.89
+2.29%
$220.89$211.39640,635 shs$8.64 billion
11/03/2021$215.47$215.94
+0.22%
$220.78$214.74376,436 shs$8.44 billion
11/02/2021$209.05$215.47
+3.07%
$215.66$207.29692,405 shs$8.42 billion
11/01/2021$194.57$209.05
+7.44%
$209.90$196.37663,053 shs$8.17 billion
10/29/2021$190.62$194.57
+2.07%
$195.25$187.58419,405 shs$7.61 billion
10/28/2021$181.43$190.62
+5.07%
$194.00$183.79354,091 shs$0.00
10/27/2021$178.76$181.43
+1.49%
$182.02$176.28383,325 shs$0.00
10/26/2021$179.40$178.76
-0.36%
$180.81$177.06205,714 shs$0.00
10/25/2021$177.74$179.40
+0.93%
$180.50$176.77148,102 shs$0.00
10/22/2021$178.94$177.74
-0.67%
$180.59$175.65135,078 shs$0.00
10/21/2021$175.80$178.94
+1.79%
$178.96$175.36156,093 shs$0.00
10/20/2021$176.20$175.80
-0.23%
$177.31$174.00140,416 shs$0.00
10/19/2021$175.10$176.20
+0.63%
$177.65$174.34136,377 shs$0.00
10/18/2021$173.54$175.10
+0.90%
$175.41$171.13243,576 shs$6.85 billion
10/15/2021$175.18$173.54
-0.94%
$179.37$173.41202,862 shs$6.79 billion
10/14/2021$171.00$175.18
+2.44%
$176.18$169.00444,022 shs$6.85 billion
10/13/2021$173.18$171.00
-1.26%
$175.50$170.70402,353 shs$6.69 billion
10/12/2021$174.54$173.18
-0.78%
$175.94$171.81293,443 shs$6.77 billion
10/11/2021$176.76$174.54
-1.26%
$177.92$174.29104,696 shs$6.82 billion
10/08/2021$181.66$176.76
-2.70%
$182.67$176.76205,866 shs$6.91 billion
10/07/2021$178.18$181.66
+1.95%
$183.99$180.00221,353 shs$7.10 billion
10/06/2021$177.50$178.18
+0.38%
$178.91$174.87250,504 shs$6.97 billion
10/05/2021$175.43$177.50
+1.18%
$180.74$175.32250,768 shs$6.94 billion
10/04/2021$182.50$175.43
-3.87%
$180.76$173.29219,227 shs$6.86 billion
10/01/2021$179.73$182.50
+1.54%
$185.75$177.04282,087 shs$7.14 billion
09/30/2021$181.08$179.73
-0.75%
$182.85$179.13414,764 shs$7.03 billion
09/29/2021$179.17$181.08
+1.07%
$182.59$177.81264,356 shs$7.08 billion
09/28/2021$185.37$179.17
-3.34%
$183.33$178.96275,034 shs$7.01 billion
09/27/2021$187.64$185.37
-1.21%
$188.53$183.25211,876 shs$7.25 billion
09/24/2021$187.22$187.64
+0.22%
$189.79$185.85235,518 shs$7.34 billion
09/23/2021$186.12$187.22
+0.59%
$187.50$184.21291,376 shs$7.32 billion
09/22/2021$180.34$186.12
+3.21%
$186.85$181.13278,712 shs$7.28 billion
09/21/2021$178.44$180.34
+1.06%
$181.41$175.50289,128 shs$7.05 billion
09/20/2021$181.28$178.44
-1.57%
$178.87$175.09259,662 shs$6.98 billion
09/17/2021$186.41$181.28
-2.75%
$185.98$179.80569,746 shs$7.09 billion
09/16/2021$184.96$186.41
+0.78%
$186.80$182.25314,208 shs$7.29 billion
09/15/2021$183.80$184.96
+0.63%
$185.08$182.01278,380 shs$7.23 billion
09/14/2021$182.45$183.80
+0.74%
$185.76$181.41230,128 shs$7.19 billion
09/13/2021$182.00$182.45
+0.25%
$183.68$180.37351,219 shs$7.13 billion
09/10/2021$183.86$182.00
-1.01%
$186.48$182.00265,273 shs$7.12 billion
09/09/2021$183.88$183.86
-0.01%
$187.15$183.40270,613 shs$7.14 billion
09/08/2021$186.54$183.88
-1.43%
$185.89$182.57278,629 shs$7.14 billion
09/07/2021$189.96$186.54
-1.80%
$190.95$185.64245,721 shs$7.25 billion
09/06/2021$189.96$189.96$191.99$188.72170,456 shs$7.38 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.