Free Trial

Synaptics (SYNA) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SYNA Stock Alerts
$88.93
+1.36 (+1.55%)
(As of 03:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Synaptics Stock Price Performance

5 Day
Performance
+9.64%
1 Month
Performance
-7.52%
3 Month
Performance
-18.77%
6 Month
Performance
+6.83%
Year-To-Date
Performance
-22.12%
1 Year
Performance
-1.53%
Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

SYNA Stock Chart for Friday, April, 26, 2024

SYNA Chart by TradingView

Synaptics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$86.04$87.57
+1.78%		$87.93$85.33310,116 shs$3.44 billion
04/24/2024$83.46$86.04
+3.09%		$87.95$84.75321,761 shs$3.38 billion
04/23/2024$79.80$83.46
+4.59%		$84.50$79.39465,862 shs$3.28 billion
04/22/2024$81.04$79.80
-1.53%		$81.76$79.47593,403 shs$3.14 billion
04/19/2024$81.69$81.04
-0.80%		$82.01$80.22224,675 shs$3.18 billion
04/18/2024$83.32$81.69
-1.96%		$82.88$80.87337,678 shs$3.21 billion
04/17/2024$86.86$83.32
-4.08%		$87.73$83.21338,624 shs$3.27 billion
04/16/2024$87.94$86.86
-1.23%		$87.56$85.36320,613 shs$3.41 billion
04/15/2024$91.00$87.94
-3.36%		$91.70$87.75315,192 shs$3.46 billion
04/12/2024$92.53$91.00
-1.65%		$91.28$89.19276,397 shs$3.58 billion
04/11/2024$91.53$92.53
+1.09%		$93.10$91.16186,694 shs$3.64 billion
04/10/2024$95.88$91.53
-4.54%		$93.33$90.42269,713 shs$3.60 billion
04/09/2024$93.00$95.88
+3.10%		$95.96$93.96169,938 shs$3.77 billion
04/08/2024$93.32$93.00
-0.34%		$94.93$92.87161,366 shs$3.65 billion
04/05/2024$92.56$93.32
+0.82%		$93.55$91.68259,189 shs$3.67 billion
04/04/2024$94.63$92.56
-2.19%		$96.45$91.85189,872 shs$3.64 billion
04/03/2024$94.89$94.63
-0.27%		$95.47$93.38156,304 shs$3.72 billion
04/02/2024$97.76$94.89
-2.94%		$96.13$94.02328,938 shs$3.73 billion
04/01/2024$97.56$97.76
+0.21%		$99.57$97.40159,185 shs$3.84 billion
03/29/2024$97.56$97.56$99.99$97.26392,881 shs$3.83 billion
03/28/2024$98.81$97.56
-1.27%		$99.99$97.26392,881 shs$3.83 billion
03/27/2024$96.08$98.81
+2.84%		$99.05$95.36285,151 shs$3.88 billion
03/26/2024$97.26$96.08
-1.21%		$98.58$95.89143,144 shs$3.78 billion
03/25/2024$98.20$97.26
-0.96%		$97.83$96.47164,313 shs$3.82 billion
03/22/2024$99.89$98.20
-1.69%		$100.50$97.88219,161 shs$3.86 billion
03/21/2024$98.23$99.89
+1.69%		$102.99$99.84234,960 shs$3.93 billion
03/20/2024$97.50$98.23
+0.75%		$99.15$95.63240,886 shs$3.86 billion
03/19/2024$98.05$97.50
-0.56%		$98.39$96.00274,046 shs$3.83 billion
03/18/2024$98.37$98.05
-0.33%		$99.96$97.72184,047 shs$3.85 billion
03/15/2024$99.43$98.37
-1.07%		$99.38$97.53467,327 shs$3.87 billion
03/14/2024$102.53$99.43
-3.02%		$101.96$98.31185,345 shs$3.91 billion
03/13/2024$106.35$102.53
-3.59%		$106.29$102.21176,523 shs$4.03 billion
03/12/2024$107.01$106.35
-0.62%		$107.43$104.07190,861 shs$4.18 billion
03/11/2024$107.50$107.01
-0.46%		$107.97$106.08221,900 shs$4.21 billion
03/08/2024$107.99$107.50
-0.45%		$109.00$105.68303,802 shs$4.22 billion
03/07/2024$103.43$107.99
+4.41%		$108.60$104.80175,275 shs$4.24 billion
03/06/2024$102.23$103.43
+1.17%		$105.35$102.24237,941 shs$4.06 billion
03/05/2024$104.88$102.23
-2.53%		$103.47$100.70319,397 shs$4.02 billion
03/04/2024$105.96$104.88
-1.02%		$107.03$104.57274,332 shs$4.12 billion
03/01/2024$100.10$105.96
+5.85%		$106.76$100.42300,956 shs$4.16 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$99.51$100.10
+0.59%		$101.81$98.11431,042 shs$3.93 billion
02/28/2024$101.53$99.51
-1.99%		$101.28$99.29225,632 shs$3.91 billion
02/27/2024$104.32$101.53
-2.67%		$104.06$101.21253,069 shs$3.99 billion
02/26/2024$103.94$104.32
+0.37%		$105.87$104.09123,808 shs$4.10 billion
02/23/2024$105.23$103.94
-1.23%		$105.41$103.26154,780 shs$4.08 billion
02/22/2024$104.73$105.23
+0.48%		$107.38$104.53346,427 shs$4.14 billion
02/21/2024$105.24$104.73
-0.48%		$104.78$103.23184,203 shs$4.12 billion
02/20/2024$106.32$105.24
-1.02%		$106.16$103.78240,557 shs$4.14 billion
02/19/2024$106.32$106.32$110.24$106.07174,700 shs$4.18 billion
02/16/2024$110.13$106.32
-3.46%		$110.24$106.07174,770 shs$4.18 billion
02/15/2024$110.68$110.13
-0.50%		$111.99$109.17179,458 shs$4.33 billion
02/14/2024$108.14$110.68
+2.35%		$110.85$108.42193,610 shs$4.35 billion
02/13/2024$113.68$108.14
-4.87%		$111.09$106.60387,059 shs$4.25 billion
02/12/2024$112.21$113.68
+1.31%		$115.85$112.11301,924 shs$4.47 billion
02/09/2024$110.22$112.21
+1.81%		$114.25$107.00585,319 shs$4.40 billion
02/08/2024$108.08$110.22
+1.98%		$111.52$108.21566,250 shs$4.32 billion
02/07/2024$103.85$108.08
+4.07%		$108.53$103.44328,929 shs$4.24 billion
02/06/2024$105.48$103.85
-1.55%		$104.48$102.13352,869 shs$4.07 billion
02/05/2024$105.20$105.48
+0.27%		$106.16$102.63270,523 shs$4.13 billion
02/02/2024$106.78$105.20
-1.48%		$106.96$104.69249,318 shs$4.12 billion
02/01/2024$106.81$106.78
-0.03%		$107.92$104.70366,445 shs$4.19 billion
01/31/2024$107.37$106.81
-0.52%		$109.07$105.01473,385 shs$4.19 billion
01/30/2024$110.32$107.37
-2.67%		$109.47$106.75284,382 shs$4.21 billion
01/29/2024$109.38$110.32
+0.86%		$110.50$107.34145,049 shs$4.32 billion
01/26/2024$110.86$109.38
-1.34%		$110.40$108.10272,653 shs$4.29 billion
01/25/2024$110.51$110.86
+0.32%		$113.50$110.65229,540 shs$4.35 billion

Related Companies:
This page (NASDAQ:SYNA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets