S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
NASDAQ:SYNA

Synaptics Stock Chart and Price History

$173.54
-1.64 (-0.94 %)
(As of 10/15/2021 04:00 PM ET)
Add
Compare
Today's Range
$173.41
$179.37
50-Day Range
$165.37
$190.65
52-Week Range
$74.47
$191.99
Volume202,862 shs
Average Volume431,250 shs
Market Capitalization$6.79 billion
P/E Ratio82.25
Dividend YieldN/A
Beta1.27

Synaptics (NASDAQ:SYNA) Price Performance

5 Day
Performance
+0.21%

1 Month
Performance
-4.27%

3 Month
Performance
+19.72%

Year-To-Date
Performance
+80.02%

1 Year
Performance
+114.51%


Synaptics (NASDAQ SYNA) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Synaptics (NASDAQ:SYNA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$175.18$173.54
-0.94%
$179.37$173.41202,862 shs$6.79 billion
10/14/2021$171.00$175.18
+2.44%
$176.18$169.00444,022 shs$6.85 billion
10/13/2021$173.18$171.00
-1.26%
$175.50$170.70402,353 shs$6.69 billion
10/12/2021$174.54$173.18
-0.78%
$175.94$171.81293,443 shs$6.77 billion
10/11/2021$176.76$174.54
-1.26%
$177.92$174.29104,696 shs$6.82 billion
10/08/2021$181.66$176.76
-2.70%
$182.67$176.76205,866 shs$6.91 billion
10/07/2021$178.18$181.66
+1.95%
$183.99$180.00221,353 shs$7.10 billion
10/06/2021$177.50$178.18
+0.38%
$178.91$174.87250,504 shs$6.97 billion
10/05/2021$175.43$177.50
+1.18%
$180.74$175.32250,768 shs$6.94 billion
10/04/2021$182.50$175.43
-3.87%
$180.76$173.29219,227 shs$6.86 billion
10/01/2021$179.73$182.50
+1.54%
$185.75$177.04282,087 shs$7.14 billion
09/30/2021$181.08$179.73
-0.75%
$182.85$179.13414,764 shs$7.03 billion
09/29/2021$179.17$181.08
+1.07%
$182.59$177.81264,356 shs$7.08 billion
09/28/2021$185.37$179.17
-3.34%
$183.33$178.96275,034 shs$7.01 billion
09/27/2021$187.64$185.37
-1.21%
$188.53$183.25211,876 shs$7.25 billion
09/24/2021$187.22$187.64
+0.22%
$189.79$185.85235,518 shs$7.34 billion
09/23/2021$186.12$187.22
+0.59%
$187.50$184.21291,376 shs$7.32 billion
09/22/2021$180.34$186.12
+3.21%
$186.85$181.13278,712 shs$7.28 billion
09/21/2021$178.44$180.34
+1.06%
$181.41$175.50289,128 shs$7.05 billion
09/20/2021$181.28$178.44
-1.57%
$178.87$175.09259,662 shs$6.98 billion
09/17/2021$186.41$181.28
-2.75%
$185.98$179.80569,746 shs$7.09 billion
09/16/2021$184.96$186.41
+0.78%
$186.80$182.25314,208 shs$7.29 billion
09/15/2021$183.80$184.96
+0.63%
$185.08$182.01278,380 shs$7.23 billion
09/14/2021$182.45$183.80
+0.74%
$185.76$181.41230,128 shs$7.19 billion
09/13/2021$182.00$182.45
+0.25%
$183.68$180.37351,219 shs$7.13 billion
09/10/2021$183.86$182.00
-1.01%
$186.48$182.00265,273 shs$7.12 billion
09/09/2021$183.88$183.86
-0.01%
$187.15$183.40270,613 shs$7.14 billion
09/08/2021$186.54$183.88
-1.43%
$185.89$182.57278,629 shs$7.14 billion
09/07/2021$189.96$186.54
-1.80%
$190.95$185.64245,721 shs$7.25 billion
09/06/2021$189.96$189.96$191.99$188.72170,456 shs$7.38 billion
09/03/2021$190.65$189.96
-0.36%
$191.99$188.72170,296 shs$7.38 billion
09/02/2021$188.46$190.65
+1.16%
$190.88$188.46256,837 shs$7.41 billion
09/01/2021$189.78$188.46
-0.70%
$191.47$187.82334,546 shs$7.32 billion
08/31/2021$188.23$189.78
+0.82%
$190.37$185.00742,879 shs$7.37 billion
08/30/2021$181.52$188.23
+3.70%
$189.48$182.39484,744 shs$7.31 billion
08/27/2021$176.67$181.52
+2.75%
$182.70$176.92303,107 shs$7.05 billion
08/26/2021$177.30$176.67
-0.36%
$178.76$175.61216,244 shs$6.86 billion
08/25/2021$174.91$177.30
+1.37%
$179.63$175.13291,416 shs$6.24 billion
08/24/2021$173.16$174.91
+1.01%
$175.20$173.31211,835 shs$6.16 billion
08/23/2021$169.59$173.16
+2.11%
$173.99$169.03266,614 shs$6.10 billion
08/20/2021$166.06$169.59
+2.13%
$169.73$165.00296,558 shs$5.97 billion
08/19/2021$165.37$166.06
+0.42%
$168.00$163.25234,425 shs$5.85 billion
08/18/2021$167.74$165.37
-1.41%
$169.13$164.00256,473 shs$5.82 billion
08/17/2021$170.22$167.74
-1.46%
$171.08$164.74441,016 shs$5.90 billion
08/16/2021$172.93$170.22
-1.56%
$174.34$169.41240,938 shs$5.99 billion
08/13/2021$169.34$172.93
+2.12%
$172.98$168.53400,739 shs$6.09 billion
08/12/2021$171.36$169.34
-1.18%
$171.60$167.92231,240 shs$5.96 billion
08/11/2021$171.26$171.36
+0.06%
$172.18$167.00405,291 shs$6.03 billion
08/10/2021$169.33$171.26
+1.14%
$171.45$168.25287,381 shs$6.03 billion
08/09/2021$170.50$169.33
-0.69%
$171.42$166.05437,496 shs$5.96 billion
08/06/2021$146.39$170.50
+16.47%
$173.12$158.001.22 million shs$6.00 billion
08/05/2021$145.68$146.39
+0.49%
$148.00$144.48500,360 shs$5.15 billion
08/04/2021$148.76$145.68
-2.07%
$149.35$144.95353,571 shs$5.13 billion
08/03/2021$150.01$148.76
-0.83%
$151.66$148.00323,584 shs$5.24 billion
08/02/2021$151.92$150.01
-1.26%
$155.07$149.70403,155 shs$5.28 billion
07/30/2021$149.24$151.92
+1.80%
$152.00$148.21366,267 shs$5.35 billion
07/29/2021$147.93$149.24
+0.89%
$151.43$148.04319,599 shs$5.25 billion
07/28/2021$144.30$147.93
+2.52%
$149.00$143.01453,362 shs$5.21 billion
07/27/2021$150.48$144.30
-4.11%
$149.93$140.38574,660 shs$5.08 billion
07/26/2021$150.08$150.48
+0.27%
$153.24$149.87338,687 shs$5.30 billion
07/23/2021$148.94$150.08
+0.77%
$151.26$147.83279,885 shs$5.28 billion
07/22/2021$151.77$148.94
-1.86%
$152.41$148.71350,545 shs$5.24 billion
07/21/2021$146.91$151.77
+3.31%
$152.58$148.15456,474 shs$5.34 billion
07/20/2021$146.14$146.91
+0.53%
$148.54$145.16468,350 shs$5.17 billion
07/19/2021$144.95$146.14
+0.82%
$148.15$141.60419,408 shs$5.14 billion
07/16/2021$150.28$144.95
-3.55%
$152.90$144.65688,852 shs$5.10 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.