Synaptics (SYNA) Stock Chart & Stock Price History

Synaptics logo
$72.78 +0.99 (+1.38%)
Closing price 02/13/2025 04:00 PM Eastern
Extended Trading
$72.35 -0.43 (-0.59%)
As of 02/13/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synaptics Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-3.10%
3 Month
Performance
-3.27%
6 Month
Performance
-1.07%
Year-To-Date
Performance
-4.64%
1 Year
Performance
-34.24%
Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter.

SYNA Stock Chart for Friday, February, 14, 2025

Synaptics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$71.79$72.78
+1.38%
$73.24$70.52643,693 shs$2.92 billion
02/12/2025$68.22$71.79
+5.23%
$72.03$67.87777,390 shs$2.88 billion
02/11/2025$69.45$68.22
-1.77%
$69.38$67.16843,509 shs$2.73 billion
02/10/2025$71.32$69.45
-2.62%
$71.79$68.501.06 million shs$2.78 billion
02/07/2025$74.82$71.32
-4.68%
$78.95$68.511.78 million shs$2.86 billion
02/06/2025$75.91$74.82
-1.44%
$76.90$74.691.09 million shs$3.00 billion
02/05/2025$74.34$75.91
+2.11%
$76.95$72.681.12 million shs$3.04 billion
02/04/2025$85.05$74.34
-12.59%
$83.13$71.932.74 million shs$2.98 billion
02/03/2025$84.90$85.05
+0.18%
$85.39$80.24923,860 shs$3.41 billion
01/31/2025$86.16$84.90
-1.46%
$87.72$83.77785,776 shs$3.40 billion
01/30/2025$87.87$86.16
-1.95%
$88.99$85.89867,558 shs$3.45 billion
01/29/2025$80.53$87.87
+9.11%
$89.81$82.261.51 million shs$3.52 billion
01/28/2025$81.55$80.53
-1.25%
$81.60$79.00399,362 shs$3.23 billion
01/27/2025$83.36$81.55
-2.17%
$83.36$80.25643,532 shs$3.27 billion
01/24/2025$84.81$83.36
-1.71%
$85.39$82.90412,677 shs$3.34 billion
01/23/2025$83.49$84.81
+1.58%
$84.90$81.39315,333 shs$3.40 billion
01/22/2025$85.56$83.49
-2.42%
$87.01$83.27415,031 shs$3.34 billion
01/21/2025$83.14$85.56
+2.91%
$87.11$83.25484,223 shs$3.43 billion
01/20/2025$83.14$83.14$83.86$81.99279,009 shs$3.33 billion
01/17/2025$80.89$83.14
+2.78%
$83.86$81.99279,009 shs$3.33 billion
01/16/2025$81.80$80.89
-1.11%
$84.30$80.84624,514 shs$3.24 billion
01/15/2025$75.11$81.80
+8.91%
$82.47$77.08715,548 shs$3.28 billion
01/14/2025$75.34$75.11
-0.31%
$76.28$73.86321,230 shs$3.01 billion
01/13/2025$75.98$75.34
-0.84%
$75.90$73.96385,989 shs$3.02 billion

This page (NASDAQ:SYNA) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners