Go Pro

Synaptics (SYNA) Stock Chart & Stock Price History

Synaptics logo
$106.58 +0.86 (+0.82%)
As of 11:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Synaptics Stock Price Performance

The Synaptics (SYNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.63%, with a year-to-date return of 43.99%. In the past month, the stock has decreased 10.82%, reflecting recent market activity.

As of the latest close, Synaptics traded at $105.72 with a market cap of $4.09 billion and volume of 382,277 shares. Five years ago, the stock traded at $145.68, representing a 26.84% decrease over that period. At the time, it had a market cap of $5.13 billion and a volume of 353,571 shares.

Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-10.82%
Year-To-Date
Performance
+43.99%
1 Year
Performance
+71.63%
5 Year
Performance
-26.84%

SYNA Stock Chart for Tuesday, August, 4, 2026

Synaptics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$107.32$105.72
-1.49%
$109.16$103.63382,277 shs$4.09 billion
07/31/2026$108.85$107.32
-1.41%
$112.92$106.96840,048 shs$4.15 billion
07/30/2026$103.64$108.85
+5.03%
$111.26$106.76878,496 shs$4.21 billion
07/29/2026$110.87$103.64
-6.52%
$110.99$103.51796,074 shs$4.00 billion
07/28/2026$116.42$110.87
-4.77%
$113.97$108.90583,132 shs$4.28 billion
07/27/2026$113.00$116.42
+3.03%
$117.20$110.75374,871 shs$4.50 billion
07/24/2026$117.60$113.00
-3.91%
$116.69$111.89588,921 shs$4.37 billion
07/23/2026$120.62$117.60
-2.50%
$119.11$114.67663,345 shs$4.54 billion
07/22/2026$119.32$120.62
+1.09%
$123.21$116.10968,176 shs$4.66 billion
07/21/2026$113.60$119.32
+5.04%
$119.72$115.73523,327 shs$4.61 billion
07/20/2026$114.04$113.60
-0.39%
$117.12$113.44507,055 shs$4.39 billion
07/17/2026$115.55$114.04
-1.31%
$117.46$110.111.17 million shs$4.41 billion
07/16/2026$121.59$115.55
-4.97%
$118.53$114.03551,527 shs$4.46 billion
07/15/2026$122.84$121.59
-1.02%
$124.62$118.74587,485 shs$4.70 billion
07/14/2026$119.15$122.84
+3.10%
$124.75$120.93582,624 shs$4.75 billion
07/13/2026$126.76$119.15
-6.00%
$123.29$118.33664,742 shs$4.60 billion
07/10/2026$129.50$126.76
-2.12%
$128.18$124.77935,756 shs$4.90 billion
07/09/2026$123.37$129.50
+4.97%
$135.79$128.311.38 million shs$5.00 billion
07/08/2026$119.37$123.37
+3.35%
$124.26$118.081.38 million shs$4.77 billion
07/07/2026$124.21$119.37
-3.90%
$121.25$115.98734,147 shs$4.61 billion
07/06/2026$119.52$124.21
+3.92%
$129.66$122.501.19 million shs$4.80 billion
07/03/2026$119.52$119.52$130.07$117.312.10 million shs$4.62 billion

This page (NASDAQ:SYNA) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners