QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
Log in
NASDAQ:CRUS

Cirrus Logic Options Chain and Prices

$82.13
-4.71 (-5.42 %)
(As of 02/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$81.75
Now: $82.13
$86.30
50-Day Range
$84.95
MA: $92.20
$101.35
52-Week Range
$47.04
Now: $82.13
$103.25
Volume364,969 shs
Average Volume693,547 shs
Market Capitalization$4.77 billion
P/E Ratio31.71
Dividend YieldN/A
Beta0.88

Options Chain

Cirrus Logic (NASDAQ:CRUS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.100Call00038
(+0)
0.975116
(+0.108546)
0.0175130
3/19/2021$135.00$0.000Call0001
(+0)
0.00
3/19/2021$130.00$0.475Call00031
(+0)
1.08833
(+0.328687)
0.0564760
3/19/2021$125.00$0.000Call000307
(+0)
0.00
3/19/2021$120.00$0.000Call00054
(+0)
0.00
3/19/2021$115.00$0.000Call00031
(+0)
0.00
3/19/2021$110.00$0.100Call110376
(+0)
0.5802490.0238721
3/19/2021$105.00$0.275Call303161
(+23)
0.602164
(+0.144354)
0.0561841
3/19/2021$100.00$0.275Call431741794
(-9)
0.507605
(+0.097485)
0.064612
3/19/2021$95.00$0.550Call511424756
(-108)
0.481865
(+0.081854)
0.12075618
3/19/2021$90.00$1.100Call36430830
(+19)
0.452458
(+0.056408)
0.22122512
3/19/2021$85.00$2.325Call491432650
(-93)
0.437385
(+0.042044)
0.3951222
3/19/2021$80.00$4.900Call733574
(+0)
0.47108
(+0.057265)
0.6122527
3/19/2021$75.00$8.150Call00098
(+0)
0.453162
(-0.022141)
0.8084180
3/19/2021$70.00$13.250Call00036
(+0)
0.6753050.8524310
3/19/2021$65.00$17.700Call000150
(+0)
0.723674
(+0.295125)
0.9200690
3/19/2021$60.00$22.750Call00042
(+0)
0.9304070.9317250
3/19/2021$55.00$27.400Call0001
(+0)
0.9478940.9670750
3/19/2021$50.00$32.950Call00017
(+0)
1.44190.942830
3/19/2021$45.00$37.700Call0004
(+0)
1.558560.961110
3/19/2021$40.00$42.300Call0006
(+0)
1.460350.985590
3/19/2021$35.00$47.500Call0001
(+0)
1.95917
(+0.693515)
0.9779880
3/19/2021$30.00$52.400Call0003
(+0)
2.162640.9847040
3/19/2021$145.00$63.050Put0000
(+0)
1.10332
(+0.284315)
-0.9767780
3/19/2021$140.00$57.800Put0000
(+0)
0.00
3/19/2021$135.00$52.800Put0000
(+0)
0.00
3/19/2021$130.00$47.950Put0000
(+0)
0.837535
(-0.046691)
-0.9855860
3/19/2021$125.00$42.750Put0000
(+0)
0.00
3/19/2021$120.00$37.650Put0000
(+0)
0.00
3/19/2021$115.00$32.300Put0000
(+0)
0.00
3/19/2021$110.00$27.900Put0000
(+0)
0.498155
(-0.162154)
-0.9909430
3/19/2021$105.00$23.150Put00011
(+0)
0.604468
(+0.058473)
-0.9439980
3/19/2021$100.00$18.000Put00067
(+0)
0.445093
(-0.041987)
-0.9626630
3/19/2021$95.00$13.200Put00060
(-2)
0.423505
(+0.014839)
-0.9134250
3/19/2021$90.00$8.800Put000236
(+0)
0.421161
(-0.010942)
-0.7974580
3/19/2021$85.00$5.100Put531919772
(+12)
0.426239
(+0.023237)
-0.60993721
3/19/2021$80.00$2.575Put732247516
(+155)
0.443036
(+0.011909)
-0.38330820
3/19/2021$75.00$1.200Put1255292
(+11)
0.488302
(+0.00948)
-0.2045483
3/19/2021$70.00$0.500Put371254107442
(-89)
0.522326
(-0.017656)
-0.09453638
3/19/2021$65.00$0.000Put1000221
(+2)
0.580669
(-0.067752)
0.02
3/19/2021$60.00$0.000Put00015
(+0)
0.00
3/19/2021$55.00$0.000Put000174
(+0)
0.00
3/19/2021$50.00$0.000Put0003
(+0)
0.00
3/19/2021$45.00$0.000Put0004
(+0)
0.00
3/19/2021$40.00$0.000Put00021
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.050Put0006
(+0)
1.70002
(-0.224983)
-0.003970
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.