Free Trial

Cirrus Logic (CRUS) Options Chain & Prices

Cirrus Logic logo
$105.93 +0.48 (+0.46%)
As of 04:00 PM Eastern

CRUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$100.00$1.949Put1 - 189
(+0)
34.53%
(+0.42%)
-0.2798571
6/20/2025$100.00$7.634Call2 - - 77
(+1)
34.53%
(+0.42%)
0.7237421
6/20/2025$105.00$3.686Put2 - - 248
(+2)
32.24%
(+0.98%)
-0.4585212
6/20/2025$105.00$4.366Call8 - - 126
(-1)
32.24%
(+0.98%)
0.5479673
6/20/2025$110.00$6.502Put2 - - 194
(+0)
30.91%
(+1.12%)
-0.661512
6/20/2025$110.00$2.155Call33 - 496
(+8)
30.91%
(+1.12%)
0.3507512
6/20/2025$115.00$10.352Put1 - - 9
(+0)
30.66%
(+0.71%)
-0.8284221
6/20/2025$115.00$0.953Call31 - 61
(+0)
30.66%
(+0.71%)
0.1911222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CRUS) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners