S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
BREAKING: Tiny biotech successfully treats blindness (Ad)
Closing prices for crude oil, gold and other commodities
Dividend King Genuine Parts Company Upgraded On Profit Guidance
Modern Day Options Trading For Beginners! (Ad)pixel
11 Best Consumer Discretionary Stocks of 2023
The Bottom Is In For Accenture
Modern Day Options Trading For Beginners! (Ad)pixel
14 Best Consumer Staples Dividend Stocks
10 Best Consumer Discretionary ETFs
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
BREAKING: Tiny biotech successfully treats blindness (Ad)
Closing prices for crude oil, gold and other commodities
Dividend King Genuine Parts Company Upgraded On Profit Guidance
Modern Day Options Trading For Beginners! (Ad)pixel
11 Best Consumer Discretionary Stocks of 2023
The Bottom Is In For Accenture
Modern Day Options Trading For Beginners! (Ad)pixel
14 Best Consumer Staples Dividend Stocks
10 Best Consumer Discretionary ETFs
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
BREAKING: Tiny biotech successfully treats blindness (Ad)
Closing prices for crude oil, gold and other commodities
Dividend King Genuine Parts Company Upgraded On Profit Guidance
Modern Day Options Trading For Beginners! (Ad)pixel
11 Best Consumer Discretionary Stocks of 2023
The Bottom Is In For Accenture
Modern Day Options Trading For Beginners! (Ad)pixel
14 Best Consumer Staples Dividend Stocks
10 Best Consumer Discretionary ETFs
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
5 Best Dividend Capture Stocks
BREAKING: Tiny biotech successfully treats blindness (Ad)
Closing prices for crude oil, gold and other commodities
Dividend King Genuine Parts Company Upgraded On Profit Guidance
Modern Day Options Trading For Beginners! (Ad)pixel
11 Best Consumer Discretionary Stocks of 2023
The Bottom Is In For Accenture
Modern Day Options Trading For Beginners! (Ad)pixel
14 Best Consumer Staples Dividend Stocks
10 Best Consumer Discretionary ETFs
NASDAQ:CRUS

Cirrus Logic - CRUS Options Chain & Prices

$105.59
-0.23 (-0.22%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$103.44
▼
$105.73
50-Day Range
$84.89
▼
$106.65
52-Week Range
$61.94
▼
$108.42
Volume
568,750 shs
Average Volume
449,787 shs
Market Capitalization
$5.83 billion
P/E Ratio
18.59
Dividend Yield
N/A
Price Target
$107.27

CRUS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$100.00$1.745Put11 - 112
(+43)		35.33%
(+0.14%)		-0.2659651
4/21/2023$105.00$3.345Put2121 - 40
(+0)		32.22%
(-0.05%)		-0.4492222
4/21/2023$105.00$4.194Call1 - - 303
(+24)		32.22%
(-0.05%)		0.5545921
4/21/2023$110.00$1.931Call1 - - 78
(+5)		30.47%
(-0.88%)		0.3419651
4/21/2023$115.00$0.847Call32 - 31163
(+68)		31.05%
(-0.45%)		0.1810358
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:CRUS) was last updated on 3/25/2023 by MarketBeat.com Staff