Cirrus Logic (CRUS) Options Chain & Prices

$105.93 +0.48 (+0.46%)

As of 04:00 PM Eastern

CRUS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$100.00	$1.949	Put	1	-	1	89 (+0)	34.53% (+0.42%)	-0.279857	1
6/20/2025	$100.00	$7.634	Call	2	-	-	77 (+1)	34.53% (+0.42%)	0.723742	1
6/20/2025	$105.00	$3.686	Put	2	-	-	248 (+2)	32.24% (+0.98%)	-0.458521	2
6/20/2025	$105.00	$4.366	Call	8	-	-	126 (-1)	32.24% (+0.98%)	0.547967	3
6/20/2025	$110.00	$6.502	Put	2	-	-	194 (+0)	30.91% (+1.12%)	-0.66151	2
6/20/2025	$110.00	$2.155	Call	3	3	-	496 (+8)	30.91% (+1.12%)	0.350751	2
6/20/2025	$115.00	$10.352	Put	1	-	-	9 (+0)	30.66% (+0.71%)	-0.828422	1
6/20/2025	$115.00	$0.953	Call	3	1	-	61 (+0)	30.66% (+0.71%)	0.191122	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:CRUS) was last updated on 5/20/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.