NASDAQ:QRVO - Qorvo Options Chain

Sign in or create an account to add this stock to your watchlist.
$74.26 +5.14 (+7.44 %)
(As of 03/21/2019 11:42 AM ET)
Previous Close$69.12
Today's Range$70.75 - $74.26
52-Week Range$54.74 - $86.50
Volume1.13 million shs
Average Volume1.15 million shs
Market Capitalization$9.12 billion
P/E Ratio15.54
Dividend YieldN/A
Beta0.9

Options Chain

Qorvo (NASDAQ:QRVO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$90.00$0.025Call000.390473 (+0.025294)0.01003
4/18/2019$85.00$0.025Call040.31602 (+0.024515)0.012072
4/18/2019$80.00$0.050Call4330.259697 (-0.004605)0.026601
4/18/2019$75.00$0.325Call1611 (+4)0.249472 (-0.003312)0.136174
4/18/2019$72.50$0.850Call6229 (+20)0.261563 (-0.004101)0.279686
4/18/2019$70.00$1.775Call287500.272017 (-0.005553)0.459862
4/18/2019$67.50$3.200Call7105 (+5)0.288527 (-0.006948)0.639334
4/18/2019$65.00$5.100Call141220.318899 (+0.043413)0.773589
4/18/2019$62.50$6.950Call030.270457 (-0.055731)0.91694
4/18/2019$60.00$9.700Call090.432617 (+0.104708)0.892072
4/18/2019$57.50$12.150Call050.509812 (+0.03376)0.914109
4/18/2019$55.00$14.650Call060.602812 (-0.036219)0.925276
4/18/2019$50.00$19.550Call0100.750576 (-0.171414)0.950092
4/18/2019$47.50$22.000Call000.820287 (-0.04409)0.959642
4/18/2019$90.00$20.850Put000
4/18/2019$85.00$15.800Put0000
4/18/2019$80.00$11.100Put030.378174 (-0.016701)-0.912631
4/18/2019$75.00$5.850Put0210
4/18/2019$72.50$4.150Put050.266751 (-0.0072)-0.722626
4/18/2019$70.00$2.525Put1610.269514 (-0.005528)-0.544039
4/18/2019$67.50$1.425Put73238 (+1)0.284134 (-0.006027)-0.360367
4/18/2019$65.00$0.725Put42490.299201 (-0.01295)-0.211425
4/18/2019$62.50$0.375Put8200.322611 (-0.006613)-0.117168
4/18/2019$60.00$0.200Put0330.350403 (-0.008406)-0.064139
4/18/2019$57.50$0.100Put0110.373242 (-0.016602)-0.033054
4/18/2019$55.00$0.050Put000.397278 (-0.01507)-0.016533
4/18/2019$50.00$0.025Put000.492188 (-0.012818)-0.007126
4/18/2019$47.50$0.025Put000.564214 (-0.007761)-0.00653
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel