NASDAQ:QRVO - Qorvo Options Chain

Get Started

$74.26 +5.14 (+7.44 %)

(As of 03/21/2019 11:42 AM ET)

Previous Close$69.12

Today's Range$70.75 - $74.26

52-Week Range$54.74 - $86.50

Volume1.13 million shs

Average Volume1.15 million shs

Market Capitalization$9.12 billion

P/E Ratio15.54

Dividend YieldN/A

Beta0.9

Qorvo (NASDAQ:QRVO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/18/2019	$90.00	$0.025	Call	0	0	0.390473 (+0.025294)	0.01003
4/18/2019	$85.00	$0.025	Call	0	4	0.31602 (+0.024515)	0.012072
4/18/2019	$80.00	$0.050	Call	4	33	0.259697 (-0.004605)	0.026601
4/18/2019	$75.00	$0.325	Call	1	611 (+4)	0.249472 (-0.003312)	0.136174
4/18/2019	$72.50	$0.850	Call	6	229 (+20)	0.261563 (-0.004101)	0.279686
4/18/2019	$70.00	$1.775	Call	28	750	0.272017 (-0.005553)	0.459862
4/18/2019	$67.50	$3.200	Call	7	105 (+5)	0.288527 (-0.006948)	0.639334
4/18/2019	$65.00	$5.100	Call	14	122	0.318899 (+0.043413)	0.773589
4/18/2019	$62.50	$6.950	Call	0	3	0.270457 (-0.055731)	0.91694
4/18/2019	$60.00	$9.700	Call	0	9	0.432617 (+0.104708)	0.892072
4/18/2019	$57.50	$12.150	Call	0	5	0.509812 (+0.03376)	0.914109
4/18/2019	$55.00	$14.650	Call	0	6	0.602812 (-0.036219)	0.925276
4/18/2019	$50.00	$19.550	Call	0	10	0.750576 (-0.171414)	0.950092
4/18/2019	$47.50	$22.000	Call	0	0	0.820287 (-0.04409)	0.959642
4/18/2019	$90.00	$20.850	Put	0	0	0
4/18/2019	$85.00	$15.800	Put	0	0	0	0
4/18/2019	$80.00	$11.100	Put	0	3	0.378174 (-0.016701)	-0.912631
4/18/2019	$75.00	$5.850	Put	0	21	0
4/18/2019	$72.50	$4.150	Put	0	5	0.266751 (-0.0072)	-0.722626
4/18/2019	$70.00	$2.525	Put	1	61	0.269514 (-0.005528)	-0.544039
4/18/2019	$67.50	$1.425	Put	73	238 (+1)	0.284134 (-0.006027)	-0.360367
4/18/2019	$65.00	$0.725	Put	4	249	0.299201 (-0.01295)	-0.211425
4/18/2019	$62.50	$0.375	Put	8	20	0.322611 (-0.006613)	-0.117168
4/18/2019	$60.00	$0.200	Put	0	33	0.350403 (-0.008406)	-0.064139
4/18/2019	$57.50	$0.100	Put	0	11	0.373242 (-0.016602)	-0.033054
4/18/2019	$55.00	$0.050	Put	0	0	0.397278 (-0.01507)	-0.016533
4/18/2019	$50.00	$0.025	Put	0	0	0.492188 (-0.012818)	-0.007126
4/18/2019	$47.50	$0.025	Put	0	0	0.564214 (-0.007761)	-0.00653

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/21/2019 by MarketBeat.com Staff

Featured Article: What strategies should day traders use to execute a trade?