Qorvo Options Chain and Prices (NASDAQ:QRVO)

$113.39

-5.29 (-4.46 %)

(As of 01/24/2020 04:00 PM ET)

Add

Compare

Today's Range

$112.28

Now: $113.39▼

$117.40

50-Day Range

$106.62

MA: $114.20▼

$118.68

52-Week Range

$58.52

Now: $113.39▼

$118.78

Volume2.41 million shs

Average Volume1.48 million shs

Market Capitalization$13.17 billion

P/E Ratio54.51

Dividend YieldN/A

Beta1.22

Qorvo (NASDAQ:QRVO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$145.00	$0.100	Call	0	50	0.422981 (+0.001991)	0.021164
2/21/2020	$140.00	$0.250	Call	25	286	0.434593 (+0.019527)	0.046349
2/21/2020	$135.00	$0.475	Call	83	171 (+1)	0.429474 (+0.015437)	0.081197
2/21/2020	$130.00	$0.900	Call	99	479 (+70)	0.427345 (+0.011695)	0.138793
2/21/2020	$125.00	$1.650	Call	210	550 (+26)	0.427236 (+0.009773)	0.225238
2/21/2020	$120.00	$2.900	Call	257	1,746 (+72)	0.430597 (+0.000296)	0.34255
2/21/2020	$115.00	$4.800	Call	179	855 (+85)	0.436862 (-0.004406)	0.48156
2/21/2020	$110.00	$7.500	Call	147	561 (-30)	0.451391 (+0.003452)	0.623529
2/21/2020	$105.00	$10.900	Call	56	329	0.469263 (+0.005693)	0.747152
2/21/2020	$100.00	$14.850	Call	162	314 (+7)	0.487743 (+0.009377)	0.842919
2/21/2020	$97.50	$17.000	Call	3	9 (+1)	0.499245 (-0.0221)	0.878916
2/21/2020	$95.00	$19.400	Call	4	264 (-1)	0.542273 (+0.02896)	0.896376
2/21/2020	$92.50	$21.550	Call	0	16	0.528784 (-0.002692)	0.929442
2/21/2020	$90.00	$24.050	Call	0	61	0.584351 (+0.023084)	0.935196
2/21/2020	$87.50	$26.300	Call	0	14	0.563622 (+0.002222)	0.959595
2/21/2020	$85.00	$28.750	Call	0	55	0.596013 (+0.020401)	0.96678
2/21/2020	$82.50	$31.150	Call	0	12	0.596796 (+0.102896)	0.977988
2/21/2020	$80.00	$33.800	Call	0	133	0.725847 (-0.012134)	0.967221
2/21/2020	$77.50	$36.350	Call	0	27	0.804647	0.965948
2/21/2020	$75.00	$38.250	Call	0	55
2/21/2020	$72.50	$41.250	Call	0	53	0.874925 (-0.057049)	0.975677
2/21/2020	$70.00	$44.050	Call	0	21	1.0749	0.961883
2/21/2020	$67.50	$46.300	Call	0	2	1.02792	0.975491
2/21/2020	$65.00	$48.600	Call	0	0	0.945534 (+0.093961)	0.988097
2/21/2020	$62.50	$51.150	Call	0	0	1.05633	0.985603
2/21/2020	$60.00	$53.600	Call	0	0	1.07374 (-0.10005)	0.989073
2/21/2020	$57.50	$56.150	Call	0	2	1.19836	0.986634
2/21/2020	$55.00	$58.150	Call	0	2
2/21/2020	$50.00	$63.700	Call	0	12	1.47933	0.986314
2/21/2020	$47.50	$66.150	Call	0	0	1.51745	0.988791
2/21/2020	$45.00	$68.650	Call	0	0	1.5993	0.98957
2/21/2020	$42.50	$71.150	Call	0	0	1.69439	0.99005
2/21/2020	$40.00	$73.850	Call	0	0	1.99559	0.984754
2/21/2020	$37.50	$76.150	Call	0	0	1.91384	0.990731
2/21/2020	$35.00	$78.650	Call	0	1	2.03124	0.991173
2/21/2020	$145.00	$31.600	Put	0	0	0
2/21/2020	$140.00	$26.650	Put	0	0	0.378189 (-0.0376)	-0.982182
2/21/2020	$135.00	$22.100	Put	0	0	0.45467 (+0.03926)	-0.910854
2/21/2020	$130.00	$17.350	Put	10	1	0.421154 (+0.008517)	-0.87009
2/21/2020	$125.00	$13.100	Put	4	34	0.421697 (+0.003807)	-0.781023
2/21/2020	$120.00	$9.400	Put	20	166 (+10)	0.429705 (+0.003808)	-0.659324
2/21/2020	$115.00	$6.250	Put	44	619 (+13)	0.431449 (-0.000739)	-0.520034
2/21/2020	$110.00	$3.900	Put	34	976 (-7)	0.44141 (-0.000348)	-0.375282
2/21/2020	$105.00	$2.350	Put	58	1,577 (-1)	0.462437 (+0.003726)	-0.250643
2/21/2020	$100.00	$1.300	Put	48	438 (+10)	0.47919 (-0.007171)	-0.153492
2/21/2020	$97.50	$0.975	Put	18	154	0.501069 (+0.000184)	-0.118666
2/21/2020	$95.00	$0.700	Put	1	256	0.503408 (-0.011468)	-0.08868
2/21/2020	$92.50	$0.525	Put	2	224	0.524507 (-0.029331)	-0.067406
2/21/2020	$90.00	$0.350	Put	0	96	0.527646 (-0.057975)	-0.04726
2/21/2020	$87.50	$0.250	Put	0	57	0.542513 (-0.058306)	-0.034288
2/21/2020	$85.00	$0.175	Put	1	12	0.564365 (-0.001725)	-0.024543
2/21/2020	$82.50	$0.100	Put	0	7	0.554835 (-0.039295)	-0.014826
2/21/2020	$80.00	$0.100	Put	0	73	0.603427 (+0.004525)	-0.013866
2/21/2020	$77.50	$0.075	Put	0	26	0.632511 (+0.032934)	-0.010222
2/21/2020	$75.00	$0.050	Put	0	83	0.642008 (-0.000378)	-0.007054
2/21/2020	$72.50	$0.025	Put	0	104	0.640472 (-0.047513)	-0.003669
2/21/2020	$70.00	$0.025	Put	0	593	0.688336 (-0.046124)	-0.003458
2/21/2020	$67.50	$0.025	Put	0	905	0.738911 (-0.041895)	-0.003317
2/21/2020	$65.00	$0.025	Put	0	35	0.790395 (-0.043029)	-0.003135
2/21/2020	$62.50	$0.025	Put	0	15	0.838171 (-0.037806)	-0.002794
2/21/2020	$60.00	$0.025	Put	0	16	0.892842 (-0.036574)	-0.002687
2/21/2020	$57.50	$0.025	Put	0	13	0.951563 (-0.032812)	-0.00261
2/21/2020	$55.00	$0.025	Put	0	17	1.00236 (-0.030815)	-0.002393
2/21/2020	$50.00	$0.025	Put	0	0	1.11919 (-0.032871)	-0.002093
2/21/2020	$47.50	$0.025	Put	0	0	1.18675 (-0.035542)	-0.002005
2/21/2020	$45.00	$0.025	Put	0	0	1.25713 (-0.029445)	-0.001911
2/21/2020	$42.50	$0.025	Put	0	11	1.33231 (-0.021106)	-0.001826
2/21/2020	$40.00	$0.025	Put	0	1	1.4022 (-0.031679)	-0.001662
2/21/2020	$37.50	$0.025	Put	0	0	1.49522 (-0.022898)	-0.001646
2/21/2020	$35.00	$0.025	Put	0	0	1.57103 (-0.021288)	-0.001464

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2020 by MarketBeat.com Staff

Featured Article: What is the market perform rating?

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Qorvo Options Chain and Prices (NASDAQ:QRVO)

Adding

Adding

Adding Qorvo Inc

Options Chain

Qorvo (NASDAQ:QRVO) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources