NASDAQ:QRVO - Qorvo Options Chain

Sign in or create an account to add this stock to your watchlist.
$63.28 +1.03 (+1.65 %)
(As of 01/21/2019 06:29 AM ET)
Previous Close$62.25
Today's Range$62.16 - $63.57
52-Week Range$54.74 - $86.84
Volume888,198 shs
Average Volume1.19 million shs
Market Capitalization$7.90 billion
P/E Ratio13.24
Dividend YieldN/A
Beta0.87

Options Chain

Qorvo (NASDAQ:QRVO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$120.00$0.025Call0120.882269 (-0.008288)0.006407
2/15/2019$115.00$0.025Call050.815714 (-0.006199)0.005822
2/15/2019$110.00$0.025Call0310.762831 (-0.00725)0.006167
2/15/2019$105.00$0.025Call000.706875 (-0.008371)0.006587
2/15/2019$100.00$0.025Call0850.64739 (-0.009592)0.007104
2/15/2019$95.00$0.025Call02860.583969 (-0.010912)0.007768
2/15/2019$92.50$0.025Call030.550602 (-0.011615)0.008177
2/15/2019$90.00$0.025Call01,3750.515978 (-0.012361)0.008652
2/15/2019$87.50$0.025Call0450.480017 (-0.01315)0.009213
2/15/2019$85.00$0.025Call0290.442594 (-0.014004)0.009888
2/15/2019$82.50$0.050Call02940.442645 (-0.015912)0.018453
2/15/2019$80.00$0.075Call02640.424395 (-0.017729)0.027435
2/15/2019$77.50$0.175Call083 (-1)0.439212 (+0.007555)0.055904
2/15/2019$75.00$0.200Call151490.393727 (-0.011502)0.068579
2/15/2019$72.50$0.400Call01960.395801 (-0.013852)0.121233
2/15/2019$70.00$0.700Call18174 (+4)0.390307 (-0.017213)0.194283
2/15/2019$67.50$1.300Call271,059 (+7)0.401893 (-0.008469)0.305908
2/15/2019$65.00$2.175Call1914010.41045 (-0.01049)0.435426
2/15/2019$62.50$3.400Call66189 (+10)0.422234 (-0.011714)0.571641
2/15/2019$60.00$5.000Call281,0980.441852 (-0.013629)0.695471
2/15/2019$57.50$6.850Call0110.456929 (-0.010199)0.798125
2/15/2019$55.00$8.900Call2669 (-12)0.465101 (+0.011066)0.878513
2/15/2019$52.50$10.950Call060.366332 (-0.105301)0.971923
2/15/2019$50.00$13.550Call020.525615 (+0.021923)0.955777
2/15/2019$47.50$15.900Call000.466075 (-0.101646)0.989307
2/15/2019$45.00$18.350Call080.2004
2/15/2019$42.50$20.600Call0001
2/15/2019$40.00$22.650Call0001
2/15/2019$37.50$25.800Call00
2/15/2019$35.00$28.300Call050.310588
2/15/2019$120.00$56.900Put001.19846-0.966907
2/15/2019$115.00$52.500Put001.42165 (+0.303288)-0.911956
2/15/2019$110.00$47.500Put001.34978-0.908539
2/15/2019$105.00$42.550Put001.27901 (+0.292549)-0.900595
2/15/2019$100.00$37.000Put000.968435 (+0.153591)-0.946691
2/15/2019$95.00$32.000Put010.881152-0.942894
2/15/2019$92.50$29.350Put000.760574 (-0.077711)-0.963136
2/15/2019$90.00$26.550Put010
2/15/2019$87.50$24.550Put000.765648 (-0.003531)-0.928055
2/15/2019$85.00$22.150Put000.751665 (+0.105622)-0.911059
2/15/2019$82.50$19.250Put010.489218 (-0.079509)-0.979976
2/15/2019$80.00$16.900Put000.538459 (-0.00539)-0.938808
2/15/2019$77.50$14.400Put040.482968 (+0.020313)-0.933505
2/15/2019$75.00$12.100Put01070.486383 (-0.092024)-0.886639
2/15/2019$72.50$9.700Put0160.448027 (-0.04792)-0.855538
2/15/2019$70.00$7.500Put02010.42533 (-0.018377)-0.787149
2/15/2019$67.50$5.550Put0620.421023 (-0.016257)-0.686753
2/15/2019$65.00$3.950Put0184 (-3)0.431189 (-0.005487)-0.561274
2/15/2019$62.50$2.575Put01380.429617 (-0.010788)-0.43037
2/15/2019$60.00$1.675Put551470 (+30)0.452398 (+0.000459)-0.307963
2/15/2019$57.50$1.000Put91120.468094 (-0.002194)-0.20438
2/15/2019$55.00$0.625Put383300.494195 (+0.005927)-0.133177
2/15/2019$52.50$0.375Put0850.520206 (+0.005033)-0.083396
2/15/2019$50.00$0.225Put0690.556562 (+0.012992)-0.051208
2/15/2019$47.50$0.125Put1590.583578 (+0.004311)-0.029341
2/15/2019$45.00$0.100Put0110.650497 (+0.009286)-0.021656
2/15/2019$42.50$0.075Put0540.708132 (+0.036361)-0.015614
2/15/2019$40.00$0.025Put0170.694691 (-0.03454)-0.005849
2/15/2019$37.50$0.025Put000.780132 (+0.033985)-0.005057
2/15/2019$35.00$0.025Put000.875 (+0.032812)-0.004533
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/21/2019 by MarketBeat.com Staff

Featured Article: Rule of 72

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel