Log in

Qorvo Options Chain and Prices (NASDAQ:QRVO)

$113.39
-5.29 (-4.46 %)
(As of 01/24/2020 04:00 PM ET)
Today's Range
$112.28
Now: $113.39
$117.40
50-Day Range
$106.62
MA: $114.20
$118.68
52-Week Range
$58.52
Now: $113.39
$118.78
Volume2.41 million shs
Average Volume1.48 million shs
Market Capitalization$13.17 billion
P/E Ratio54.51
Dividend YieldN/A
Beta1.22

Options Chain

Qorvo (NASDAQ:QRVO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$145.00$0.100Call0500.422981 (+0.001991)0.021164
2/21/2020$140.00$0.250Call252860.434593 (+0.019527)0.046349
2/21/2020$135.00$0.475Call83171 (+1)0.429474 (+0.015437)0.081197
2/21/2020$130.00$0.900Call99479 (+70)0.427345 (+0.011695)0.138793
2/21/2020$125.00$1.650Call210550 (+26)0.427236 (+0.009773)0.225238
2/21/2020$120.00$2.900Call2571,746 (+72)0.430597 (+0.000296)0.34255
2/21/2020$115.00$4.800Call179855 (+85)0.436862 (-0.004406)0.48156
2/21/2020$110.00$7.500Call147561 (-30)0.451391 (+0.003452)0.623529
2/21/2020$105.00$10.900Call563290.469263 (+0.005693)0.747152
2/21/2020$100.00$14.850Call162314 (+7)0.487743 (+0.009377)0.842919
2/21/2020$97.50$17.000Call39 (+1)0.499245 (-0.0221)0.878916
2/21/2020$95.00$19.400Call4264 (-1)0.542273 (+0.02896)0.896376
2/21/2020$92.50$21.550Call0160.528784 (-0.002692)0.929442
2/21/2020$90.00$24.050Call0610.584351 (+0.023084)0.935196
2/21/2020$87.50$26.300Call0140.563622 (+0.002222)0.959595
2/21/2020$85.00$28.750Call0550.596013 (+0.020401)0.96678
2/21/2020$82.50$31.150Call0120.596796 (+0.102896)0.977988
2/21/2020$80.00$33.800Call01330.725847 (-0.012134)0.967221
2/21/2020$77.50$36.350Call0270.8046470.965948
2/21/2020$75.00$38.250Call055
2/21/2020$72.50$41.250Call0530.874925 (-0.057049)0.975677
2/21/2020$70.00$44.050Call0211.07490.961883
2/21/2020$67.50$46.300Call021.027920.975491
2/21/2020$65.00$48.600Call000.945534 (+0.093961)0.988097
2/21/2020$62.50$51.150Call001.056330.985603
2/21/2020$60.00$53.600Call001.07374 (-0.10005)0.989073
2/21/2020$57.50$56.150Call021.198360.986634
2/21/2020$55.00$58.150Call02
2/21/2020$50.00$63.700Call0121.479330.986314
2/21/2020$47.50$66.150Call001.517450.988791
2/21/2020$45.00$68.650Call001.59930.98957
2/21/2020$42.50$71.150Call001.694390.99005
2/21/2020$40.00$73.850Call001.995590.984754
2/21/2020$37.50$76.150Call001.913840.990731
2/21/2020$35.00$78.650Call012.031240.991173
2/21/2020$145.00$31.600Put000
2/21/2020$140.00$26.650Put000.378189 (-0.0376)-0.982182
2/21/2020$135.00$22.100Put000.45467 (+0.03926)-0.910854
2/21/2020$130.00$17.350Put1010.421154 (+0.008517)-0.87009
2/21/2020$125.00$13.100Put4340.421697 (+0.003807)-0.781023
2/21/2020$120.00$9.400Put20166 (+10)0.429705 (+0.003808)-0.659324
2/21/2020$115.00$6.250Put44619 (+13)0.431449 (-0.000739)-0.520034
2/21/2020$110.00$3.900Put34976 (-7)0.44141 (-0.000348)-0.375282
2/21/2020$105.00$2.350Put581,577 (-1)0.462437 (+0.003726)-0.250643
2/21/2020$100.00$1.300Put48438 (+10)0.47919 (-0.007171)-0.153492
2/21/2020$97.50$0.975Put181540.501069 (+0.000184)-0.118666
2/21/2020$95.00$0.700Put12560.503408 (-0.011468)-0.08868
2/21/2020$92.50$0.525Put22240.524507 (-0.029331)-0.067406
2/21/2020$90.00$0.350Put0960.527646 (-0.057975)-0.04726
2/21/2020$87.50$0.250Put0570.542513 (-0.058306)-0.034288
2/21/2020$85.00$0.175Put1120.564365 (-0.001725)-0.024543
2/21/2020$82.50$0.100Put070.554835 (-0.039295)-0.014826
2/21/2020$80.00$0.100Put0730.603427 (+0.004525)-0.013866
2/21/2020$77.50$0.075Put0260.632511 (+0.032934)-0.010222
2/21/2020$75.00$0.050Put0830.642008 (-0.000378)-0.007054
2/21/2020$72.50$0.025Put01040.640472 (-0.047513)-0.003669
2/21/2020$70.00$0.025Put05930.688336 (-0.046124)-0.003458
2/21/2020$67.50$0.025Put09050.738911 (-0.041895)-0.003317
2/21/2020$65.00$0.025Put0350.790395 (-0.043029)-0.003135
2/21/2020$62.50$0.025Put0150.838171 (-0.037806)-0.002794
2/21/2020$60.00$0.025Put0160.892842 (-0.036574)-0.002687
2/21/2020$57.50$0.025Put0130.951563 (-0.032812)-0.00261
2/21/2020$55.00$0.025Put0171.00236 (-0.030815)-0.002393
2/21/2020$50.00$0.025Put001.11919 (-0.032871)-0.002093
2/21/2020$47.50$0.025Put001.18675 (-0.035542)-0.002005
2/21/2020$45.00$0.025Put001.25713 (-0.029445)-0.001911
2/21/2020$42.50$0.025Put0111.33231 (-0.021106)-0.001826
2/21/2020$40.00$0.025Put011.4022 (-0.031679)-0.001662
2/21/2020$37.50$0.025Put001.49522 (-0.022898)-0.001646
2/21/2020$35.00$0.025Put001.57103 (-0.021288)-0.001464
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel