NASDAQ:QRVO

Qorvo Options Chain and Prices

$108.61

+3.78 (+3.61%)

(As of 05/20/2022 12:00 AM ET)

Add

Compare

Today's Range: $104.06
▼
$108.81
50-Day Range: $100.88
▼
$131.89
52-Week Range: $98.23
▼
$201.46

Volume: 2.23 million shs
Average Volume: 1.53 million shs
Market Capitalization: $11.78 billion

P/E Ratio: 11.74
Dividend Yield: N/A
Beta: 1.34

Qorvo (NASDAQ:QRVO) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/17/2022	$175.00	$0.025	Call	0	0	0	389 (+0)	0.641227 (-0.076997)	0.00466	0
6/17/2022	$170.00	$0.375	Call	0	0	0	0 (+0)	0.86517 (-0.036826)	0.040322	0
6/17/2022	$165.00	$0.050	Call	0	0	0	2 (+0)	0.616494 (-0.03054)	0.008998	0
6/17/2022	$160.00	$0.376	Call	0	0	0	0 (+0)	0.772762 (-0.037943)	0.044261	0
6/17/2022	$155.00	$0.276	Call	0	0	0	8 (+0)	0.684414 (-0.058734)	0.03728	0
6/17/2022	$150.00	$0.300	Call	0	0	0	285 (+0)	0.642983 (-0.040452)	0.042119	0
6/17/2022	$145.00	$0.379	Call	0	0	0	177 (+0)	0.614864 (-0.041855)	0.053411	0
6/17/2022	$140.00	$0.227	Call	0	0	0	37 (+0)	0.505998 (-0.041401)	0.040239	0
6/17/2022	$135.00	$0.353	Call	0	0	0	69 (+2)	0.48702 (-0.060644)	0.060641	0
6/17/2022	$130.00	$0.301	Call	7	0	7	136 (-2)	0.408036 (-0.068428)	0.061151	1

6/17/2022	$125.00	$0.678	Call	2	0	1	150 (+0)	0.413838 (-0.02241)	0.118836	2
6/17/2022	$120.00	$1.447	Call	221	212	2	199 (+7)	0.425905 (-0.019378)	0.212953	31
6/17/2022	$115.00	$2.716	Call	3	0	3	165 (+11)	0.437967 (-0.012284)	0.335112	3
6/17/2022	$110.00	$4.745	Call	701	8	64	152 (+2)	0.458556 (-0.002891)	0.478585	98
6/17/2022	$105.00	$7.446	Call	139	20	118	80 (+0)	0.475524 (+0.001196)	0.619579	22
6/17/2022	$100.00	$10.890	Call	32	0	32	13 (+0)	0.499559 (+0.002749)	0.741531	2
6/17/2022	$97.50	$12.796	Call	11	0	11	0 (+0)	0.514396 (+0.001998)	0.790122	4
6/17/2022	$95.00	$14.819	Call	0	0	0	3 (+0)	0.525972 (-0.006656)	0.833772	0
6/17/2022	$92.50	$17.018	Call	0	0	0	0 (+0)	0.549583 (+0.007875)	0.866024	0
6/17/2022	$90.00	$19.312	Call	0	0	0	2 (+0)	0.572517 (+0.012324)	0.893195	0
6/17/2022	$85.00	$23.933	Call	0	0	0	0 (+0)	0.612262 (+0.001814)	0.93422	0
6/17/2022	$80.00	$28.709	Call	0	0	0	0 (+0)	0.673184 (+0.024055)	0.956175	0
6/17/2022	$75.00	$33.725	Call	0	0	0	0 (+0)	0.780504 (+0.053173)	0.964016	0
6/17/2022	$70.00	$38.490	Call	0	0	0	0 (+0)	0.78003 (-0.080487)	0.982786	0
6/17/2022	$65.00	$43.423	Call	0	0	0	0 (+0)	0.780504 (-0.079643)	0.992924	0
6/17/2022	$60.00	$48.339	Call	0	0	0	0 (+0)	0.779791 (-0.080356)	0.997604	0
6/17/2022	$55.00	$53.326	Call	0	0	0	0 (+0)	0.779791 (-0.080356)	0.999447	0
6/17/2022	$175.00	$66.634	Put	0	0	0	0 (+0)	0.641227 (-0.077417)	-0.997426	0
6/17/2022	$170.00	$62.000	Put	0	0	0	0 (+0)	0.865746 (-0.035818)	-0.960446	0
6/17/2022	$165.00	$56.698	Put	0	0	0	1 (+0)	0.617038 (-0.029652)	-0.992712	0
6/17/2022	$160.00	$51.962	Put	0	0	0	0 (+0)	0.77219 (-0.037571)	-0.956411	0
6/17/2022	$155.00	$46.908	Put	1	0	0	0 (+0)	0.68438 (-0.058338)	-0.963573	1
6/17/2022	$150.00	$41.933	Put	0	0	0	5 (+0)	0.642944 (-0.040057)	-0.958698	0
6/17/2022	$145.00	$37.012	Put	0	0	0	1 (+0)	0.61537 (-0.041783)	-0.947394	0
6/17/2022	$140.00	$31.821	Put	0	0	0	5 (+0)	0.504744 (-0.042303)	-0.960897	0
6/17/2022	$135.00	$26.993	Put	6	0	0	18 (+0)	0.487641 (-0.060023)	-0.940252	3
6/17/2022	$130.00	$21.941	Put	0	0	0	171 (+0)	0.407997 (-0.068467)	-0.93975	0
6/17/2022	$125.00	$17.273	Put	0	0	0	33 (+0)	0.412982 (-0.022759)	-0.88148	0
6/17/2022	$120.00	$13.088	Put	0	0	0	36 (+0)	0.427106 (-0.018862)	-0.78748	0
6/17/2022	$115.00	$9.303	Put	6	0	0	85 (+0)	0.435767 (-0.011364)	-0.664557	5
6/17/2022	$110.00	$6.383	Put	34	6	23	95 (+0)	0.458689 (-0.00235)	-0.520682	9
6/17/2022	$105.00	$4.086	Put	132	13	113	270 (+1)	0.475809 (+0.001491)	-0.380492	36
6/17/2022	$100.00	$2.500	Put	78	27	33	430 (+177)	0.49887 (+0.00206)	-0.258765	7
6/17/2022	$97.50	$1.924	Put	29	24	5	17 (+4)	0.511945 (-0.000984)	-0.208204	3
6/17/2022	$95.00	$1.473	Put	622	5	0	374 (+0)	0.526851 (-0.005777)	-0.165372	64
6/17/2022	$92.50	$1.174	Put	6	6	0	24 (+2)	0.549583 (+0.007875)	-0.133479	1
6/17/2022	$90.00	$0.925	Put	1	0	1	157 (+66)	0.571706 (+0.011513)	-0.106506	1
6/17/2022	$85.00	$0.550	Put	1	0	0	83 (+0)	0.611476 (+0.001028)	-0.06538	1
6/17/2022	$80.00	$0.375	Put	1	0	1	15 (+0)	0.673184 (+0.024511)	-0.04336	1
6/17/2022	$75.00	$0.349	Put	0	0	0	15 (+0)	0.779791 (+0.052822)	-0.035608	0
6/17/2022	$70.00	$0.148	Put	0	0	0	7 (+0)	0.780504 (-0.079359)	-0.016856	0
6/17/2022	$65.00	$0.053	Put	0	0	0	0 (+0)	0.779791 (-0.080072)	-0.006812	0
6/17/2022	$60.00	$0.016	Put	0	0	0	0 (+0)	0.780504 (-0.080013)	-0.002262	0
6/17/2022	$55.00	$0.004	Put	0	0	0	0 (+0)	0.779791 (-0.080072)	-0.000585	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/22/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources