Free Trial

Qorvo (QRVO) Options Chain & Prices

Qorvo logo
$90.21 +0.33 (+0.37%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QRVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$10.107Call1 - - 111
(+0)
48.03%
(+1.83%)
0.9429921
7/18/2025$82.50$7.702Call31 - - 116
(-18)
42.15%
(+1.10%)
0.9081824
7/18/2025$85.00$0.437Put1616 - 50
(-10)
36.76%
(+0.06%)
-0.1583271
7/18/2025$85.00$5.385Call422107
(+17)
36.76%
(+0.06%)
0.8419592
7/18/2025$87.50$0.837Put632102
(+31)
32.39%
(-1.48%)
-0.2872263
7/18/2025$87.50$3.286Call4 - 468
(+0)
32.39%
(-1.48%)
0.7139742
7/18/2025$90.00$1.684Call22 - 114
(+1)
30.26%
(-3.05%)
0.5054111
7/18/2025$92.50$0.790Call115417
(+17)
31.13%
(-3.62%)
0.2941538
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QRVO) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners