Free Trial

Qorvo (QRVO) Options Chain & Prices

$98.18
-0.11 (-0.11%)
(As of 05/28/2024 ET)

QRVO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$95.00$1.386Put321452
(+0)
27.14%
(+2.25%)
-0.3087582
6/21/2024$97.50$2.299Put1 - - 247
(+44)
26.18%
(+2.40%)
-0.4500611
6/21/2024$100.00$3.700Put3 - 3115
(+0)
26.41%
(+3.05%)
-0.6011431
6/21/2024$100.00$1.871Call411697
(+55)
26.39%
(+3.04%)
0.4088413
6/21/2024$105.00$0.777Call321764
(+0)
29.28%
(+4.84%)
0.1987933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:QRVO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners