NASDAQ:QRVO - Qorvo Options Chain

Get Started

$63.28 +1.03 (+1.65 %)

(As of 01/21/2019 06:29 AM ET)

Previous Close$62.25

Today's Range$62.16 - $63.57

52-Week Range$54.74 - $86.84

Volume888,198 shs

Average Volume1.19 million shs

Market Capitalization$7.90 billion

P/E Ratio13.24

Dividend YieldN/A

Beta0.87

Qorvo (NASDAQ:QRVO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/15/2019	$120.00	$0.025	Call	0	12	0.882269 (-0.008288)	0.006407
2/15/2019	$115.00	$0.025	Call	0	5	0.815714 (-0.006199)	0.005822
2/15/2019	$110.00	$0.025	Call	0	31	0.762831 (-0.00725)	0.006167
2/15/2019	$105.00	$0.025	Call	0	0	0.706875 (-0.008371)	0.006587
2/15/2019	$100.00	$0.025	Call	0	85	0.64739 (-0.009592)	0.007104
2/15/2019	$95.00	$0.025	Call	0	286	0.583969 (-0.010912)	0.007768
2/15/2019	$92.50	$0.025	Call	0	3	0.550602 (-0.011615)	0.008177
2/15/2019	$90.00	$0.025	Call	0	1,375	0.515978 (-0.012361)	0.008652
2/15/2019	$87.50	$0.025	Call	0	45	0.480017 (-0.01315)	0.009213
2/15/2019	$85.00	$0.025	Call	0	29	0.442594 (-0.014004)	0.009888
2/15/2019	$82.50	$0.050	Call	0	294	0.442645 (-0.015912)	0.018453
2/15/2019	$80.00	$0.075	Call	0	264	0.424395 (-0.017729)	0.027435
2/15/2019	$77.50	$0.175	Call	0	83 (-1)	0.439212 (+0.007555)	0.055904
2/15/2019	$75.00	$0.200	Call	15	149	0.393727 (-0.011502)	0.068579
2/15/2019	$72.50	$0.400	Call	0	196	0.395801 (-0.013852)	0.121233
2/15/2019	$70.00	$0.700	Call	18	174 (+4)	0.390307 (-0.017213)	0.194283
2/15/2019	$67.50	$1.300	Call	27	1,059 (+7)	0.401893 (-0.008469)	0.305908
2/15/2019	$65.00	$2.175	Call	191	401	0.41045 (-0.01049)	0.435426
2/15/2019	$62.50	$3.400	Call	66	189 (+10)	0.422234 (-0.011714)	0.571641
2/15/2019	$60.00	$5.000	Call	28	1,098	0.441852 (-0.013629)	0.695471
2/15/2019	$57.50	$6.850	Call	0	11	0.456929 (-0.010199)	0.798125
2/15/2019	$55.00	$8.900	Call	2	669 (-12)	0.465101 (+0.011066)	0.878513
2/15/2019	$52.50	$10.950	Call	0	6	0.366332 (-0.105301)	0.971923
2/15/2019	$50.00	$13.550	Call	0	2	0.525615 (+0.021923)	0.955777
2/15/2019	$47.50	$15.900	Call	0	0	0.466075 (-0.101646)	0.989307
2/15/2019	$45.00	$18.350	Call	0	8		0.2004
2/15/2019	$42.50	$20.600	Call	0	0	0	1
2/15/2019	$40.00	$22.650	Call	0	0	0	1
2/15/2019	$37.50	$25.800	Call	0	0
2/15/2019	$35.00	$28.300	Call	0	5		0.310588
2/15/2019	$120.00	$56.900	Put	0	0	1.19846	-0.966907
2/15/2019	$115.00	$52.500	Put	0	0	1.42165 (+0.303288)	-0.911956
2/15/2019	$110.00	$47.500	Put	0	0	1.34978	-0.908539
2/15/2019	$105.00	$42.550	Put	0	0	1.27901 (+0.292549)	-0.900595
2/15/2019	$100.00	$37.000	Put	0	0	0.968435 (+0.153591)	-0.946691
2/15/2019	$95.00	$32.000	Put	0	1	0.881152	-0.942894
2/15/2019	$92.50	$29.350	Put	0	0	0.760574 (-0.077711)	-0.963136
2/15/2019	$90.00	$26.550	Put	0	1	0
2/15/2019	$87.50	$24.550	Put	0	0	0.765648 (-0.003531)	-0.928055
2/15/2019	$85.00	$22.150	Put	0	0	0.751665 (+0.105622)	-0.911059
2/15/2019	$82.50	$19.250	Put	0	1	0.489218 (-0.079509)	-0.979976
2/15/2019	$80.00	$16.900	Put	0	0	0.538459 (-0.00539)	-0.938808
2/15/2019	$77.50	$14.400	Put	0	4	0.482968 (+0.020313)	-0.933505
2/15/2019	$75.00	$12.100	Put	0	107	0.486383 (-0.092024)	-0.886639
2/15/2019	$72.50	$9.700	Put	0	16	0.448027 (-0.04792)	-0.855538
2/15/2019	$70.00	$7.500	Put	0	201	0.42533 (-0.018377)	-0.787149
2/15/2019	$67.50	$5.550	Put	0	62	0.421023 (-0.016257)	-0.686753
2/15/2019	$65.00	$3.950	Put	0	184 (-3)	0.431189 (-0.005487)	-0.561274
2/15/2019	$62.50	$2.575	Put	0	138	0.429617 (-0.010788)	-0.43037
2/15/2019	$60.00	$1.675	Put	551	470 (+30)	0.452398 (+0.000459)	-0.307963
2/15/2019	$57.50	$1.000	Put	9	112	0.468094 (-0.002194)	-0.20438
2/15/2019	$55.00	$0.625	Put	38	330	0.494195 (+0.005927)	-0.133177
2/15/2019	$52.50	$0.375	Put	0	85	0.520206 (+0.005033)	-0.083396
2/15/2019	$50.00	$0.225	Put	0	69	0.556562 (+0.012992)	-0.051208
2/15/2019	$47.50	$0.125	Put	1	59	0.583578 (+0.004311)	-0.029341
2/15/2019	$45.00	$0.100	Put	0	11	0.650497 (+0.009286)	-0.021656
2/15/2019	$42.50	$0.075	Put	0	54	0.708132 (+0.036361)	-0.015614
2/15/2019	$40.00	$0.025	Put	0	17	0.694691 (-0.03454)	-0.005849
2/15/2019	$37.50	$0.025	Put	0	0	0.780132 (+0.033985)	-0.005057
2/15/2019	$35.00	$0.025	Put	0	0	0.875 (+0.032812)	-0.004533

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/21/2019 by MarketBeat.com Staff