S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

OSI Systems Options Chain (NASDAQ:OSIS)

$99.76
+1.63 (+1.66 %)
(As of 10/17/2019 04:00 PM ET)
Today's Range
$98.38
Now: $99.76
$99.76
50-Day Range
$95.99
MA: $102.81
$106.21
52-Week Range
$67.15
Now: $99.76
$117.21
Volume33,548 shs
Average Volume170,855 shs
Market Capitalization$1.82 billion
P/E Ratio23.09
Dividend YieldN/A
Beta0.85

Options Chain

OSI Systems (NASDAQ:OSIS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$155.00$0.000Call000
10/18/2019$150.00$0.000Call000
10/18/2019$145.00$0.000Call000
10/18/2019$140.00$0.000Call000
10/18/2019$135.00$0.000Call000
10/18/2019$130.00$0.000Call000
10/18/2019$125.00$0.000Call01410
10/18/2019$120.00$0.000Call0600
10/18/2019$115.00$0.000Call0730
10/18/2019$110.00$0.000Call01970
10/18/2019$105.00$0.000Call01660
10/18/2019$100.00$0.475Call5380.219447 (-0.120083)0.513755
10/18/2019$95.00$5.075Call0230.553358 (+0.094078)0.963817
10/18/2019$90.00$10.100Call0311.089060.970122
10/18/2019$85.00$15.100Call081.569670.978472
10/18/2019$80.00$20.100Call002.06174 (+0.882893)0.983197
10/18/2019$75.00$25.000Call05
10/18/2019$70.00$30.000Call00
10/18/2019$65.00$35.000Call00
10/18/2019$60.00$40.000Call00
10/18/2019$55.00$45.000Call00
10/18/2019$50.00$50.000Call00
10/18/2019$155.00$55.000Put003.30615 (+0.65799)-0.99419
10/18/2019$150.00$50.000Put003.07476 (+0.402271)-0.993931
10/18/2019$145.00$45.000Put002.84389 (+0.518352)-0.993414
10/18/2019$140.00$40.000Put002.60961 (+0.314819)-0.992668
10/18/2019$135.00$35.000Put002.35156 (+0.257982)-0.992161
10/18/2019$130.00$30.000Put002.08885 (+0.20529)-0.991342
10/18/2019$125.00$25.000Put001.81974 (+0.15376)-0.990111
10/18/2019$120.00$20.000Put001.53454 (+0.093305)-0.988561
10/18/2019$115.00$15.000Put001.22546 (-0.028272)-0.98615
10/18/2019$110.00$10.000Put020.872698 (-0.094589)-0.981435
10/18/2019$105.00$5.025Put0990.550566 (-0.052799)-0.953444
10/18/2019$100.00$0.350Put01570.175873 (-0.089355)-0.484232
10/18/2019$95.00$0.000Put04300
10/18/2019$90.00$0.000Put0680
10/18/2019$85.00$0.025Put02711.37911 (+0.500706)-0.009673
10/18/2019$80.00$0.000Put0120
10/18/2019$75.00$0.000Put0110
10/18/2019$70.00$0.000Put0330
10/18/2019$65.00$0.000Put000
10/18/2019$60.00$0.000Put000
10/18/2019$55.00$0.000Put000
10/18/2019$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel