Nlight Options Chain (NASDAQ:LASR)

$13.43

-1.02 (-7.06 %)

(As of 10/14/2019 02:22 PM ET)

Add

Today's Range

$13.17

Now: $13.43▼

$14.31

50-Day Range

$12.75

MA: $14.79▼

$16.56

52-Week Range

$12.60

Now: $13.43▼

$26.77

Volume278,956 shs

Average Volume305,266 shs

Market Capitalization$506.18 million

P/E Ratio41.97

Dividend YieldN/A

Beta2.17

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$25.00	$0.125	Call	0	2.38324 (+0.182896)	0.067418
10/18/2019	$22.50	$0.125	Call	15	2.03287 (+0.161123)	0.076149
10/18/2019	$20.00	$0.125	Call	1	1.63715 (+0.14017)	0.093521
10/18/2019	$17.50	$0.125	Call	13	1.11044 (+0.105544)	0.121584
10/18/2019	$15.00	$0.250	Call	123	0.583097 (-0.001383)	0.337355
10/18/2019	$12.50	$2.650	Call	0	1.98764 (+0.378865)	0.746984
10/18/2019	$10.00	$5.000	Call	0	3.09165 (+1.07174)	0.858661
10/18/2019	$7.50	$7.150	Call	0	3.49015 (-0.11387)	0.945079
10/18/2019	$5.00	$9.600	Call	0	4.96957 (+0.44172)	0.970383
10/18/2019	$2.50	$12.150	Call	0	8.75458 (-0.884182)	0.979985
10/18/2019	$25.00	$10.550	Put	0	0.3	-1
10/18/2019	$22.50	$7.850	Put	0	0
10/18/2019	$20.00	$5.100	Put	0	0
10/18/2019	$17.50	$2.875	Put	1	0
10/18/2019	$15.00	$0.825	Put	10	0.62008 (+0.06444)	-0.652373
10/18/2019	$12.50	$0.050	Put	3	0.749219 (+0.016406)	-0.071615
10/18/2019	$10.00	$0.125	Put	0	1.93977 (+0.094887)	-0.065012
10/18/2019	$7.50	$0.125	Put	0	3.14954 (+0.182322)	-0.040777
10/18/2019	$5.00	$0.125	Put	0	4.79063 (+0.285075)	-0.026119
10/18/2019	$2.50	$0.125	Put	0	7.76562 (+0.481245)	-0.014688

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain