S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
Log in
NASDAQ:LASR

Nlight Options Chain and Prices

$24.00
+1.06 (+4.62 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$23.16
Now: $24.00▼
$24.50
50-Day Range
$19.96
MA: $23.04▼
$25.26
52-Week Range
$9.03
Now: $24.00▼
$26.48
Volume1.09 million shs
Average Volume312,972 shs
Market Capitalization$932.98 million
P/E RatioN/A
Dividend YieldN/A
Beta2.59

Options Chain

Nlight (NASDAQ:LASR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$30.00$0.000Call00073
(+0)		0.00
9/18/2020$25.00$0.000Call000271
(+0)		0.00
9/18/2020$22.50$0.000Call00037
(+0)		0.00
9/18/2020$20.00$3.500Call00010
(+0)		3.63328
(+0.984697)		0.7928290
9/18/2020$17.50$5.800Call00013
(+0)		4.80283
(+0.270033)		0.8854020
9/18/2020$15.00$8.200Call0003
(-1)		6.16038
(+1.12349)		0.9303960
9/18/2020$12.50$10.900Call0000
(+0)		9.59666
(+2.95561)		0.9278380
9/18/2020$10.00$13.350Call0000
(+0)		12.0835
(+3.4209)		0.9483440
9/18/2020$7.50$15.900Call0000
(+0)		16.2242
(+4.91358)		0.9591670
9/18/2020$5.00$18.350Call0000
(+0)		21.1548
(+5.94625)		0.9731640
9/18/2020$2.50$20.900Call0000
(+0)		32.5484
(+9.76045)		0.9843370
9/18/2020$30.00$7.400Put0000
(+0)		4.31743
(+3.4206)		-0.8601630
9/18/2020$25.00$2.625Put00010
(+0)		2.69259
(+0.848917)		-0.7053230
9/18/2020$22.50$0.000Put0002
(+0)		0.00
9/18/2020$20.00$0.000Put0002
(+0)		0.00
9/18/2020$17.50$0.000Put00010
(+0)		0.00
9/18/2020$15.00$0.125Put00034
(+0)		5.19405
(+1.62182)		-0.043550
9/18/2020$12.50$0.000Put00052
(+0)		0.00
9/18/2020$10.00$0.000Put0000
(+0)		0.00
9/18/2020$7.50$0.000Put00020
(+0)		0.00
9/18/2020$5.00$0.000Put0000
(+0)		0.00
9/18/2020$2.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.