S&P 500   2,970.96 (+0.02%)
DOW   26,845.30 (+0.11%)
QQQ   191.51 (+0.21%)
AAPL   236.54 (+0.14%)
MSFT   139.96 (+0.20%)
AMZN   1,739.49 (+0.44%)
CGC   18.87 (-2.88%)
MU   44.92 (-0.42%)
GE   8.76 (-0.45%)
TSLA   256.66 (+3.54%)
AMD   30.54 (+2.66%)
F   8.81 (+0.34%)
BAC   29.06 (+0.52%)
GILD   64.53 (+0.84%)
DIS   129.72 (-0.23%)
S&P 500   2,970.96 (+0.02%)
DOW   26,845.30 (+0.11%)
QQQ   191.51 (+0.21%)
AAPL   236.54 (+0.14%)
MSFT   139.96 (+0.20%)
AMZN   1,739.49 (+0.44%)
CGC   18.87 (-2.88%)
MU   44.92 (-0.42%)
GE   8.76 (-0.45%)
TSLA   256.66 (+3.54%)
AMD   30.54 (+2.66%)
F   8.81 (+0.34%)
BAC   29.06 (+0.52%)
GILD   64.53 (+0.84%)
DIS   129.72 (-0.23%)
Log in

Nlight Options Chain (NASDAQ:LASR)

$13.43
-1.02 (-7.06 %)
(As of 10/14/2019 02:22 PM ET)
Today's Range
$13.17
Now: $13.43
$14.31
50-Day Range
$12.75
MA: $14.79
$16.56
52-Week Range
$12.60
Now: $13.43
$26.77
Volume278,956 shs
Average Volume305,266 shs
Market Capitalization$506.18 million
P/E Ratio41.97
Dividend YieldN/A
Beta2.17

Options Chain

Nlight (NASDAQ:LASR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$25.00$0.125Call002.38324 (+0.182896)0.067418
10/18/2019$22.50$0.125Call0152.03287 (+0.161123)0.076149
10/18/2019$20.00$0.125Call011.63715 (+0.14017)0.093521
10/18/2019$17.50$0.125Call0131.11044 (+0.105544)0.121584
10/18/2019$15.00$0.250Call01230.583097 (-0.001383)0.337355
10/18/2019$12.50$2.650Call001.98764 (+0.378865)0.746984
10/18/2019$10.00$5.000Call003.09165 (+1.07174)0.858661
10/18/2019$7.50$7.150Call003.49015 (-0.11387)0.945079
10/18/2019$5.00$9.600Call004.96957 (+0.44172)0.970383
10/18/2019$2.50$12.150Call008.75458 (-0.884182)0.979985
10/18/2019$25.00$10.550Put000.3-1
10/18/2019$22.50$7.850Put000
10/18/2019$20.00$5.100Put000
10/18/2019$17.50$2.875Put010
10/18/2019$15.00$0.825Put0100.62008 (+0.06444)-0.652373
10/18/2019$12.50$0.050Put030.749219 (+0.016406)-0.071615
10/18/2019$10.00$0.125Put001.93977 (+0.094887)-0.065012
10/18/2019$7.50$0.125Put003.14954 (+0.182322)-0.040777
10/18/2019$5.00$0.125Put004.79063 (+0.285075)-0.026119
10/18/2019$2.50$0.125Put007.76562 (+0.481245)-0.014688
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: What is a Roth IRA?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel