Ouster (OUST) Options Chain & Prices $34.62 -1.92 (-5.25%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest OUST Put and Call Options List 1/21/2028 2/19/2027 1/15/2027 11/20/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/28/2026$30.00$4.616Call4 - - 7(+2)115.89% (-32.61%)118/28/2026$30.50$4.116Call2 - - 4(+2)111.16% (-32.10%)128/28/2026$31.00$3.616Call2 - - 31(-1)106.79% (-31.38%)128/28/2026$31.50$3.116Call3 - 18(+3)102.87% (-30.37%)128/28/2026$32.00$0.000Put1 - - 45(-1)99.52% (-29.00%)018/28/2026$32.00$2.610Call2 - - 30(+1)99.52% (-29.00%)118/28/2026$33.00$0.000Put15 - 8540(+18)95.43% (-24.40%)068/28/2026$33.00$1.616Call13 - - 21(+0)95.44% (-24.39%)128/28/2026$33.50$0.000Put8 - 427(+3)95.01% (-20.99%)-6E-0668/28/2026$34.00$0.001Put88245231(-1)95.78% (-16.83%)-0.00865921 Get the Latest News and Ratings for OUST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ouster and its competitors with MarketBeat's FREE daily newsletter. 8/28/2026$34.00$0.611Call6 - 60(+0)95.78% (-16.83%)0.99134128/28/2026$34.50$0.059Put14 - 677(-114)97.66% (-12.11%)-0.3368868/28/2026$35.00$0.399Put661115337(+5)100.45% (-7.14%)-0.922731408/28/2026$35.00$0.009Call2913674(+0)100.45% (-7.14%)0.077269118/28/2026$35.50$0.890Put6 - 336(+4)103.92% (-2.25%)-0.99910458/28/2026$35.50$0.000Call3819415(+0)103.92% (-2.25%)0.000896148/28/2026$36.00$1.384Put3752208(+17)107.80% (+2.21%)-0.999998228/28/2026$36.00$0.000Call80616213(+0)107.85% (+2.26%)2E-06168/28/2026$36.50$1.890Put6 - 523(+6)112.05% (+6.20%)-138/28/2026$36.50$0.000Call272537(+0)112.05% (+6.20%)0118/28/2026$37.00$2.390Put3052121(+24)116.42% (+9.51%)-1158/28/2026$37.00$0.000Call1,070392664165(+2)116.42% (+9.51%)0298/28/2026$38.00$3.390Put46 - 37193(+22)125.32% (+14.36%)-1168/28/2026$38.00$0.000Call103286(+17)125.32% (+14.36%)088/28/2026$38.50$3.890Put2 - 167(+0)129.76% (+16.06%)-128/28/2026$38.50$0.000Call5 - - 135(+50)129.76% (+16.06%)028/28/2026$39.00$4.390Put23103190(-6)134.16% (+17.41%)-178/28/2026$39.00$0.000Call55 - 51280(+15)134.16% (+17.41%)048/28/2026$39.50$4.890Put1 - - 23(+0)138.51% (+18.48%)-118/28/2026$39.50$0.000Call7 - 565(+1)138.51% (+18.48%)038/28/2026$40.00$5.390Put33110170(-20)142.78% (+19.34%)-1158/28/2026$40.00$0.000Call26114721(+0)142.78% (+19.34%)0168/28/2026$40.50$5.890Put6 - - 47(+0)146.98% (+20.03%)-168/28/2026$41.00$6.390Put10 - - 50(-1)151.11% (+20.59%)-168/28/2026$41.00$0.000Call26124949(+49)151.11% (+20.59%)048/28/2026$41.50$6.890Put80 - 4088(-1)155.16% (+21.05%)-18End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AEIS Options CGNX Options NOVT Options ITRI Options VNT Options MIR Options OSIS Options BMI Options IPGP Options LASR Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:OUST) was last updated on 8/28/2026 by MarketBeat.com Staff. From Our PartnersWall Street is staring at the wrong AI tradeAnthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...The Oxford Club | SponsoredElon Musk’s Hushed FCC Filing. Sept 25th.Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...Paradigm Press | SponsoredThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredBuy These Stocks Before August 31stKeith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...TradeSmith | SponsoredBank of America grew this stake 139%Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...Behind the Markets | SponsoredI found Rolls-Royce at $2 - now I see the same setup againIn 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ouster, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ouster With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
