Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free OUST Stock Alerts

Ouster (OUST) Options Chain & Prices

Ouster logo
$39.68 -7.41 (-15.74%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$38.77 -0.91 (-2.29%)
As of 06/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

OUST Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$32.00$0.510Put552324262
(+240)		144.15%
(-19.53%)		-0.1210625
6/12/2026$32.50$0.581Put1610328
(+5)		142.78%
(-19.13%)		-0.135448
6/12/2026$33.00$0.661Put1 - - 66
(+2)		141.54%
(-18.66%)		-0.1511571
6/12/2026$33.00$7.343Call1 - - 22
(+0)		141.54%
(-18.66%)		0.8502871
6/12/2026$33.50$0.752Put10342
(+0)		140.43%
(-18.14%)		-0.1682568
6/12/2026$33.50$6.933Call2 - - 0
(+0)		140.43%
(-18.14%)		0.8332621
6/12/2026$34.00$0.853Put113520
(+0)		139.46%
(-17.54%)		-0.1866926
6/12/2026$34.00$6.535Call2 - - 10
(+0)		139.46%
(-17.54%)		0.814872
6/12/2026$34.50$0.967Put53212
(+2)		138.64%
(-16.89%)		-0.2065034
6/12/2026$35.00$1.094Put491821127
(-4)		137.94%
(-16.16%)		-0.22757720
6/12/2026$35.00$5.776Call11 - 1077
(+1)		137.94%
(-16.16%)		0.7741512
6/12/2026$35.50$1.235Put214135
(+0)		137.39%
(-15.38%)		-0.24985211
6/12/2026$36.00$1.391Put91241364
(+33)		136.97%
(-14.53%)		-0.27323621
6/12/2026$36.00$5.072Call6 - - 58
(+6)		136.97%
(-14.53%)		0.7286793
6/12/2026$36.50$1.561Put113 - 672
(+0)		136.68%
(-13.63%)		-0.2975317
6/12/2026$37.00$1.747Put239893
(-5)		136.51%
(-12.68%)		-0.32266713
6/12/2026$37.00$4.429Call9 - - 51
(+9)		136.51%
(-12.68%)		0.6794432
6/12/2026$37.50$1.949Put7 - - 8
(-1)		136.46%
(-11.68%)		-0.348383
6/12/2026$38.00$2.168Put855021117
(+6)		136.53%
(-10.65%)		-0.37452443
6/12/2026$38.00$3.849Call111 - 26
(+21)		136.53%
(-10.65%)		0.6277782
6/12/2026$38.50$2.402Put54 - 22
(+0)		136.70%
(-9.57%)		-0.4009254
6/12/2026$38.50$3.583Call201551
(+0)		136.70%
(-9.57%)		0.6015025
6/12/2026$39.00$2.652Put5918129
(+3)		138.37%
(-7.08%)		-0.42733548
6/12/2026$39.00$3.333Call1 - - 17
(+0)		136.97%
(-8.48%)		0.5751751
6/12/2026$39.50$2.918Put5 - 113
(+9)		137.34%
(-7.36%)		-0.4536593
6/12/2026$39.50$3.098Call4311
(+0)		137.34%
(-7.36%)		0.5489784
6/12/2026$40.00$3.200Put1101621277
(+29)		137.79%
(-6.23%)		-0.4796662
6/12/2026$40.00$2.879Call416121001
(+925)		137.79%
(-6.23%)		0.52307912
6/12/2026$40.50$2.674Call3 - - 0
(+0)		138.32%
(-5.10%)		0.4976192
6/12/2026$41.00$3.805Put4591212
(+1)		138.91%
(-3.96%)		-0.53021525
6/12/2026$41.00$2.483Call162411
(+0)		138.91%
(-3.96%)		0.47273112
6/12/2026$41.50$4.129Put11 - - 6
(-9)		139.58%
(-2.83%)		-0.5545055
6/12/2026$41.50$2.306Call201192
(+1)		139.58%
(-2.83%)		0.4485275
6/12/2026$42.00$4.465Put243238
(+20)		140.29%
(-1.71%)		-0.57802820
6/12/2026$42.00$2.142Call11137311
(-5)		140.29%
(-1.71%)		0.42508827
6/12/2026$42.50$4.813Put20 - - 8
(+2)		141.06%
(-0.61%)		-0.6007364
6/12/2026$42.50$1.989Call21 - 0
(+0)		141.06%
(-0.61%)		0.4024842
6/12/2026$43.00$5.173Put851569
(+6)		141.87%
(+0.48%)		-0.6225214
6/12/2026$43.00$1.848Call83381731
(+3)		141.87%
(-17.55%)		0.38077438
6/12/2026$44.00$5.922Put20 - - 19
(+6)		143.60%
(+2.58%)		-0.6633294
June 12: $100 Turns Into $100,000? (Ad)

The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears.tc pixel

Click here to see how to get ahead of the SpaceX IPO
6/12/2026$44.00$1.596Call1561261532
(+4)		143.60%
(+2.58%)		0.34012422
6/12/2026$44.50$6.312Put161 - 1
(+0)		144.51%
(+3.59%)		-0.6822994
6/12/2026$44.50$1.484Call121113
(+0)		144.51%
(+3.59%)		0.321224
6/12/2026$45.00$6.709Put6712148
(+57)		145.44%
(+4.56%)		-0.7003218
6/12/2026$45.00$1.381Call9973289
(+38)		145.44%
(+4.56%)		0.30325727
6/12/2026$45.50$1.286Call64 - 31
(+28)		146.40%
(+5.51%)		0.2862152
6/12/2026$46.00$7.527Put61519
(+3)		147.37%
(+6.43%)		-0.7336192
6/12/2026$46.00$1.197Call73226
(-6)		147.37%
(+6.43%)		0.2700825
6/12/2026$46.50$1.116Call11 - 10
(+2)		148.35%
(+7.31%)		0.2548371
6/12/2026$47.00$8.372Put21 - 8
(+7)		149.35%
(+8.16%)		-0.763362
6/12/2026$47.00$1.041Call102324
(+4)		149.35%
(+8.16%)		0.240446
6/12/2026$47.50$0.971Call13 - 1022
(+1)		150.36%
(+8.98%)		0.2268544
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:OUST) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel