Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ACMR Stock Alerts

ACM Research (ACMR) Options Chain & Prices

ACM Research logo
$70.80 -1.97 (-2.71%)
Closing price 10/8/2026 04:00 PM Eastern
Extended Trading
$72.26 +1.46 (+2.06%)
As of 08:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ACMR Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$57.00$13.822Call1 - - 6
(+0)		181.35%
(+23.97%)		0.9895731
10/9/2026$58.00$12.829Call1 - - 1
(+0)		173.83%
(+22.27%)		0.986621
10/9/2026$59.00$11.897Call1 - - 2
(+1)		166.50%
(+20.69%)		0.9830841
10/9/2026$60.00$10.908Call1 - - 2
(+1)		159.11%
(+18.99%)		0.9780791
10/9/2026$67.00$0.356Put15 - - 34
(+0)		109.78%
(+7.31%)		-0.1616172
10/9/2026$68.00$0.497Put15 - - 34
(-1)		103.54%
(+6.26%)		-0.219132
10/9/2026$69.00$0.700Put171130
(+5)		97.84%
(+4.72%)		-0.2956614
10/9/2026$70.00$0.994Put2 - 241
(+1)		92.96%
(+3.96%)		-0.3929292
10/9/2026$72.00$1.960Put40 - 4098
(+78)		87.06%
(+4.64%)		-0.6269582
10/9/2026$72.00$0.801Call1613123
(+22)		87.14%
(+4.53%)		0.3678564
10/9/2026$73.00$0.499Call40202045
(+20)		86.72%
(+5.99%)		0.2616933
10/9/2026$74.00$3.459Put8 - 826
(+0)		87.56%
(+7.68%)		-0.8228351
10/9/2026$74.00$0.316Call7 - 647
(+4)		87.56%
(+7.66%)		0.1827512
10/9/2026$75.00$4.344Put1 - - 56
(+2)		89.78%
(+9.65%)		-0.8848961
10/9/2026$76.00$5.278Put2 - - 29
(-2)		92.82%
(+11.39%)		-0.9263382
10/9/2026$76.00$0.125Call20 - 2032
(+21)		92.82%
(+11.39%)		0.0820435
10/9/2026$77.00$0.081Call2 - - 5
(+0)		96.39%
(+13.01%)		0.0555272
10/9/2026$78.00$7.219Put5 - - 30
(+0)		100.28%
(+14.67%)		-0.9697393
10/9/2026$78.00$0.055Call22 - 44
(+8)		100.28%
(+14.43%)		0.0381881
10/9/2026$79.00$0.038Call1 - 180
(+0)		104.36%
(+15.69%)		0.0267431
10/9/2026$80.00$9.258Put1 - - 50
(+0)		108.94%
(+17.51%)		-0.9873761
10/9/2026$80.00$0.027Call2 - - 190
(-30)		108.54%
(+17.10%)		0.0190751
10/9/2026$82.00$0.014Call2 - 187
(-1)		117.39%
(+19.50%)		0.0100572
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ACMR) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel