nLIGHT (LASR) Stock Chart & Stock Price History $7.81 -0.01 (-0.13%) Closing price 04:00 PM EasternExtended Trading$7.81 0.00 (0.00%) As of 05:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock nLIGHT Stock Price Performance 5 Day Performance+6.40%1 Month Performance-1.76%3 Month Performance-29.51%6 Month Performance-40.97%Year-To-Date Performance-25.55%1 Year Performance-32.41% Receive LASR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter. Email Address LASR Stock Chart for Monday, April, 28, 2025 LASR Chart by TradingView nLIGHT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$7.82$7.81-0.13%$7.88$7.57227,003 shs$382.93 million04/25/2025$7.75$7.82+0.90%$7.84$7.57244,298 shs$383.42 million04/24/2025$7.34$7.75+5.59%$7.78$7.41270,519 shs$379.99 million04/23/2025$7.18$7.34+2.23%$7.74$7.33211,458 shs$359.89 million04/22/2025$7.07$7.18+1.56%$7.33$7.08209,804 shs$352.04 million04/21/2025$7.20$7.07-1.81%$7.21$6.94290,068 shs$346.65 million04/18/2025$7.20$7.20$7.32$6.93313,825 shs$353.02 million04/17/2025$7.12$7.20+1.12%$7.32$6.93313,825 shs$353.02 million04/16/2025$7.25$7.12-1.79%$7.21$6.91283,028 shs$349.10 million04/15/2025$7.33$7.25-1.09%$7.43$7.14295,148 shs$355.48 million Get the Latest News and Ratings for LASR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$7.33$7.33$7.58$7.18300,124 shs$359.40 million04/11/2025$7.02$7.33+4.42%$7.41$6.92279,371 shs$359.40 million04/10/2025$7.63$7.02-7.99%$7.45$6.86373,281 shs$344.20 million04/09/2025$6.44$7.63+18.48%$7.79$6.36467,671 shs$374.11 million04/09/2025$6.44$7.63+18.48%$7.79$6.36467,671 shs$374.11 million04/08/2025$6.90$6.44-6.67%$7.24$6.31389,438 shs$315.76 million04/08/2025$6.90$6.44-6.67%$7.24$6.31389,438 shs$315.76 million04/07/2025$6.64$6.90+3.92%$7.09$6.23426,654 shs$338.31 million04/04/2025$7.01$6.64-5.28%$6.72$6.20588,118 shs$325.57 million04/03/2025$8.08$7.01-13.24%$7.60$7.01379,938 shs$343.71 million04/02/2025$7.83$8.08+3.19%$8.18$7.66331,814 shs$396.17 million04/01/2025$7.77$7.83+0.77%$8.04$7.68407,738 shs$383.91 million03/31/2025$7.95$7.77-2.26%$7.96$7.59437,936 shs$380.97 million03/28/2025$8.27$7.95-3.87%$8.29$7.84369,741 shs$389.80 million03/27/2025$8.45$8.27-2.13%$8.49$8.24243,769 shs$405.49 million Related Companies SIMO Stock Chart LUNR Stock Chart HIMX Stock Chart PL Stock Chart DQ Stock Chart JKS Stock Chart PENG Stock Chart BELFA Stock Chart NSSC Stock Chart SEDG Stock Chart Receive LASR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LASR) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding nLIGHT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share nLIGHT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LASR Stock Free LASR Stock Alerts