nLIGHT (LASR) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free LASR Stock Alerts $13.00 +0.36 (+2.85%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media nLIGHT Stock Price Performance5 Day Performance+2.12%1 Month Performance+1.09%3 Month Performance-5.52%6 Month Performance+25.48%Year-To-Date Performance-3.70%1 Year Performance+42.08% Receive LASR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… LASR Stock Chart for Friday, March, 29, 2024 LASR Chart by TradingView nLIGHT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.62$12.64+0.16%$12.75$12.44135,321 shs$597.75 million03/26/2024$12.80$12.62-1.41%$13.00$12.41190,508 shs$596.79 million03/25/2024$12.73$12.80+0.55%$12.97$12.66160,026 shs$605.31 million03/22/2024$12.91$12.73-1.39%$12.91$12.59207,581 shs$602.00 million03/21/2024$12.75$12.91+1.25%$13.12$12.71167,272 shs$610.50 million03/20/2024$12.41$12.75+2.74%$12.88$12.26146,558 shs$602.95 million Get the Latest News and Ratings for LASR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.20$12.41+1.72%$12.66$12.04154,220 shs$586.87 million03/18/2024$12.41$12.20-1.69%$12.43$12.16165,576 shs$576.94 million03/15/2024$12.38$12.41+0.24%$12.57$12.23304,258 shs$586.87 million03/14/2024$13.14$12.38-5.78%$13.13$12.28231,608 shs$585.45 million03/13/2024$12.89$13.14+1.94%$13.16$12.84156,312 shs$621.39 million03/12/2024$12.71$12.89+1.42%$12.97$12.70102,547 shs$609.56 million03/11/2024$12.73$12.71-0.16%$12.82$12.5788,327 shs$601.06 million03/08/2024$12.81$12.73-0.62%$13.20$12.6995,512 shs$602.00 million03/07/2024$12.85$12.81-0.31%$12.88$12.6877,279 shs$605.77 million03/06/2024$12.54$12.85+2.47%$12.92$12.6779,075 shs$607.68 million03/05/2024$13.01$12.54-3.61%$12.93$12.51157,893 shs$593.02 million03/04/2024$13.04$13.01-0.23%$13.30$12.91119,262 shs$615.24 million03/01/2024$13.23$13.04-1.44%$13.31$12.98217,741 shs$616.66 million02/29/2024$12.86$13.23+2.88%$13.67$13.01241,554 shs$625.65 million02/28/2024$13.15$12.86-2.21%$13.08$12.81117,321 shs$600.43 million02/27/2024$13.19$13.15-0.30%$13.41$12.94211,159 shs$613.97 million02/26/2024$12.16$13.19+8.47%$13.50$12.08251,721 shs$615.84 million02/23/2024$13.81$12.16-11.95%$12.59$11.66841,269 shs$567.75 million02/22/2024$13.80$13.81+0.07%$14.15$13.62265,308 shs$644.73 million02/21/2024$13.86$13.80-0.43%$13.98$13.52180,834 shs$644.32 million02/20/2024$14.38$13.86-3.62%$14.27$13.70113,671 shs$647.12 million02/19/2024$14.38$14.38$14.75$14.14177,500 shs$671.40 million02/16/2024$14.61$14.38-1.57%$14.75$14.14177,505 shs$671.40 million02/15/2024$13.79$14.61+5.95%$14.67$13.87194,492 shs$682.14 million02/14/2024$13.27$13.79+3.92%$13.82$13.44132,933 shs$643.86 million02/13/2024$14.28$13.27-7.07%$13.93$13.17222,510 shs$619.58 million02/12/2024$14.09$14.28+1.35%$14.50$14.21164,923 shs$666.68 million02/09/2024$13.47$14.09+4.60%$14.14$13.41179,536 shs$657.86 million02/08/2024$13.50$13.47-0.22%$13.78$13.43107,123 shs$628.91 million02/07/2024$13.49$13.50+0.07%$13.68$13.37109,635 shs$630.32 million02/06/2024$12.89$13.49+4.65%$13.50$12.89156,727 shs$629.85 million02/05/2024$12.92$12.89-0.23%$12.95$12.69147,038 shs$601.83 million02/02/2024$13.08$12.92-1.22%$13.10$12.84111,742 shs$603.24 million02/01/2024$12.98$13.08+0.77%$13.11$12.64169,632 shs$610.71 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$13.24$12.98-1.96%$13.38$12.96164,319 shs$606.04 million01/30/2024$13.18$13.24+0.46%$13.33$13.05191,008 shs$618.18 million01/29/2024$12.87$13.18+2.41%$13.19$12.47145,243 shs$615.37 million01/26/2024$13.34$12.87-3.52%$13.47$12.8788,765 shs$600.90 million01/25/2024$13.30$13.34+0.30%$13.55$13.28221,930 shs$622.85 million01/24/2024$13.57$13.30-1.99%$13.83$13.27115,958 shs$620.98 million01/23/2024$13.60$13.57-0.22%$13.81$13.46167,323 shs$633.58 million01/22/2024$13.12$13.60+3.66%$13.61$13.2369,603 shs$634.98 million01/19/2024$13.13$13.12-0.08%$13.27$12.81114,596 shs$612.57 million01/18/2024$12.99$13.13+1.08%$13.18$12.99180,769 shs$613.04 million01/17/2024$13.10$12.99-0.84%$13.02$12.67142,374 shs$606.50 million01/16/2024$13.23$13.10-0.98%$13.19$12.95190,498 shs$611.64 million01/15/2024$13.23$13.23$13.42$13.03129,100 shs$617.71 million01/12/2024$13.11$13.23+0.92%$13.42$13.03129,113 shs$617.71 million01/11/2024$12.92$13.11+1.47%$13.65$12.80191,231 shs$612.11 million01/10/2024$13.07$12.92-1.15%$13.59$12.60183,462 shs$603.24 million01/09/2024$12.99$13.07+0.62%$13.14$12.63155,925 shs$610.24 million01/08/2024$12.71$12.99+2.20%$13.01$12.66114,246 shs$606.45 million01/05/2024$12.80$12.71-0.70%$12.90$12.63202,801 shs$593.43 million01/04/2024$12.79$12.80+0.08%$12.87$12.62195,873 shs$597.58 million01/03/2024$13.20$12.79-3.11%$13.19$12.60435,230 shs$597.17 million01/02/2024$13.50$13.20-2.22%$13.45$13.03154,159 shs$616.31 million01/01/2024$13.50$13.50$13.74$13.39150,600 shs$630.32 million12/29/2023$13.76$13.50-1.89%$13.74$13.39150,619 shs$630.26 million12/28/2023$13.91$13.76-1.08%$13.93$13.65118,907 shs$642.45 million12/27/2023$13.82$13.91+0.65%$14.09$13.78131,865 shs$649.46 million Related Companies: AOSL Stock Chart CEVA Stock Chart AAOI Stock Chart SKYT Stock Chart NVEC Stock Chart NVTS Stock Chart TGAN Stock Chart CAN Stock Chart QUIK Stock Chart AIP Stock Chart Receive LASR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for nLIGHT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LASR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding nLIGHT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.