Free Trial
→ “A very dark day is coming to America” (From InvestorPlace) (Ad) Free MIR Stock Alerts

Mirion Technologies (MIR) Stock Chart & Stock Price History

$11.04
+0.05 (+0.45%)
(As of 10/4/2024 ET)
Compare

Mirion Technologies Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+9.69%
3 Month
Performance
+2.70%
6 Month
Performance
-0.09%
Year-To-Date
Performance
+7.71%
1 Year
Performance
+49.19%
Receive MIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirion Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.
Watch Alex's "Next Magnificent Seven" presentation now.

MIR Stock Chart for Saturday, October, 5, 2024

MIR Chart by TradingView

Mirion Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$10.99$11.04
+0.45%		$11.15$10.952.26 million shs$2.51 billion
10/03/2024$11.10$10.99
-0.99%		$11.12$10.845.47 million shs$2.50 billion
10/02/2024$10.94$11.10
+1.46%		$11.16$10.831.85 million shs$2.52 billion
10/01/2024$11.07$10.94
-1.17%		$11.08$10.77945,317 shs$2.49 billion
09/30/2024$11.05$11.07
+0.18%		$11.34$10.972.04 million shs$2.52 billion
09/27/2024$11.03$11.05
+0.23%		$11.10$10.861.54 million shs$2.57 billion
09/26/2024$10.67$11.03
+3.33%		$11.13$10.931.90 million shs$2.56 billion
09/25/2024$10.51$10.67
+1.52%		$10.77$10.362.18 million shs$2.48 billion
09/24/2024$10.76$10.51
-2.32%		$10.75$10.301.52 million shs$2.39 billion
09/23/2024$10.68$10.76
+0.75%		$10.96$10.731.67 million shs$2.45 billion
09/20/2024$10.03$10.71
+6.83%		$10.77$9.583.68 million shs$2.44 billion
09/19/2024$9.82$10.03
+2.09%		$10.13$9.86749,947 shs$2.28 billion
09/18/2024$9.80$9.82
+0.20%		$10.04$9.741.06 million shs$2.23 billion
09/17/2024$9.82$9.80
-0.15%		$9.97$9.77666,850 shs$2.23 billion
09/16/2024$9.94$9.82
-1.26%		$9.97$9.68668,264 shs$2.23 billion
09/13/2024$9.70$9.94
+2.53%		$10.00$9.81979,489 shs$2.31 billion
09/12/2024$9.45$9.70
+2.59%		$9.75$9.45982,125 shs$2.20 billion
09/11/2024$9.55$9.45
-1.05%		$9.51$9.111.05 million shs$2.15 billion
09/10/2024$9.65$9.55
-1.04%		$9.75$9.44744,957 shs$2.22 billion
09/09/2024$9.80$9.65
-1.53%		$10.01$9.64681,746 shs$2.24 billion
09/06/2024$10.07$9.80
-2.63%		$10.11$9.65835,518 shs$2.23 billion
09/05/2024$10.29$10.07
-2.19%		$10.43$10.03593,967 shs$2.29 billion
09/04/2024$10.05$10.29
+2.39%		$10.36$9.95699,483 shs$2.34 billion
09/03/2024$10.84$10.05
-7.29%		$10.82$10.04904,500 shs$2.29 billion
09/02/2024$10.84$10.84$10.96$10.711.30 million shs$2.46 billion
08/30/2024$10.80$10.83
+0.28%		$10.96$10.721.30 million shs$2.46 billion
08/29/2024$11.00$10.80
-1.82%		$11.10$10.80850,378 shs$2.46 billion
08/28/2024$11.00$11.00$11.07$10.96781,375 shs$2.50 billion
08/27/2024$11.02$11.00
-0.18%		$11.02$10.89507,769 shs$2.50 billion
08/26/2024$10.99$11.02
+0.27%		$11.18$10.97944,833 shs$2.51 billion
08/23/2024$10.79$11.00
+1.95%		$11.12$10.791.00 million shs$2.50 billion
08/22/2024$10.89$10.79
-0.96%		$10.98$10.75500,667 shs$2.45 billion
08/21/2024$10.74$10.89
+1.40%		$10.89$10.72436,141 shs$2.48 billion
08/20/2024$10.69$10.74
+0.47%		$10.78$10.60561,193 shs$2.44 billion
08/19/2024$10.58$10.69
+1.04%		$10.81$10.56510,334 shs$2.43 billion
08/16/2024$10.58$10.58
+0.05%		$10.64$10.49564,871 shs$2.41 billion
08/15/2024$10.40$10.58
+1.68%		$10.63$10.47573,697 shs$2.40 billion
08/14/2024$10.45$10.40
-0.48%		$10.51$10.29574,136 shs$2.36 billion
08/13/2024$10.26$10.45
+1.85%		$10.52$10.29604,071 shs$2.38 billion
08/12/2024$10.23$10.26
+0.29%		$10.31$10.15626,888 shs$2.33 billion
Next opportunity for crypto millions (Ad)

"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive gains. This year could be off the charts. Don't let this opportunity pass you by. In crypto, timing is everything.

Go here to discover the #1 crypto set to dominate Uptober.
08/09/2024$10.11$10.23
+1.19%		$10.24$10.07581,417 shs$2.33 billion
08/08/2024$9.79$10.11
+3.27%		$10.13$9.87540,287 shs$2.30 billion
08/07/2024$9.81$9.79
-0.15%		$9.94$9.72935,364 shs$2.23 billion
08/06/2024$9.67$9.81
+1.40%		$10.02$9.54898,764 shs$2.23 billion
08/05/2024$10.09$9.67
-4.16%		$9.78$9.411.46 million shs$2.20 billion
08/02/2024$10.30$10.09
-2.04%		$10.18$9.502.05 million shs$2.29 billion
08/01/2024$10.54$10.30
-2.28%		$10.65$10.181.05 million shs$2.34 billion
07/31/2024$10.70$10.54
-1.50%		$10.80$10.462.21 million shs$2.40 billion
07/30/2024$10.70$10.70$10.83$10.571.15 million shs$2.43 billion
07/29/2024$10.80$10.70
-0.93%		$10.89$10.61839,542 shs$2.43 billion
07/26/2024$10.65$10.80
+1.41%		$10.91$10.68700,519 shs$2.46 billion
07/25/2024$10.61$10.65
+0.42%		$10.78$10.46842,429 shs$2.42 billion
07/24/2024$11.05$10.61
-4.03%		$11.05$10.60520,615 shs$2.41 billion
07/23/2024$10.88$11.05
+1.56%		$11.13$10.77980,437 shs$2.51 billion
07/22/2024$10.57$10.88
+2.93%		$10.94$10.55799,554 shs$2.47 billion
07/19/2024$10.77$10.56
-2.00%		$10.85$10.55858,646 shs$2.40 billion
07/18/2024$11.09$10.77
-2.89%		$11.17$10.75977,670 shs$2.45 billion
07/17/2024$11.78$11.09
-5.86%		$11.71$11.081.25 million shs$2.52 billion
07/16/2024$10.99$11.78
+7.19%		$11.78$11.051.56 million shs$2.68 billion
07/15/2024$11.00$10.99
-0.09%		$11.17$10.951.34 million shs$2.50 billion
07/12/2024$10.98$11.00
+0.18%		$11.12$10.971.24 million shs$2.50 billion
07/11/2024$10.96$10.98
+0.18%		$11.13$10.971.39 million shs$2.50 billion
07/10/2024$10.84$10.96
+1.11%		$10.96$10.74581,479 shs$2.49 billion
07/09/2024$10.88$10.84
-0.32%		$10.90$10.77628,990 shs$2.46 billion
07/08/2024$10.74$10.88
+1.26%		$10.97$10.79496,204 shs$2.47 billion
07/05/2024$10.73$10.75
+0.19%		$10.76$10.63391,142 shs$2.44 billion
07/04/2024$10.73$10.73$10.85$10.70286,780 shs$2.44 billion

Related Companies:

This page (NYSE:MIR) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored