Go Pro
→ Trump Backs Sam Altman's Hidden Project: 'Medical AI' (From Stansberry Research) (Ad)tc pixel Free IPGP Stock Alerts

IPG Photonics (IPGP) Stock Chart & Stock Price History

IPG Photonics logo
$74.43 -2.14 (-2.79%)
Closing price 04:00 PM Eastern
Extended Trading
$74.40 -0.04 (-0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IPG Photonics Stock Price Performance

The IPG Photonics (IPGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.70%, with a year-to-date return of 3.95%. In the past month, the stock has decreased 23.97%, reflecting recent market activity.

As of the latest close, IPG Photonics traded at $76.57 with a market cap of $3.26 billion and volume of 695,867 shares. Five years ago, the stock traded at $167.37, representing a 55.53% decrease over that period. At the time, it had a market cap of $8.95 billion and a volume of 548,483 shares.

Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.24%
1 Month
Performance
-23.97%
3 Month
Performance
-38.44%
Year-To-Date
Performance
+3.95%
1 Year
Performance
-1.70%
5 Year
Performance
-55.53%

IPGP Stock Chart for Thursday, August, 20, 2026

IPGP Chart by TradingView

IPG Photonics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$81.31$76.57
-5.83%		$83.00$76.02695,867 shs$3.26 billion
08/18/2026$88.10$81.31
-7.71%		$85.48$80.74934,646 shs$3.46 billion
08/17/2026$85.79$88.10
+2.69%		$89.10$85.31658,346 shs$3.75 billion
08/14/2026$83.94$85.79
+2.20%		$86.78$83.27412,089 shs$3.65 billion
08/13/2026$87.31$83.94
-3.86%		$88.79$83.77452,934 shs$3.57 billion
08/12/2026$85.80$87.31
+1.76%		$89.78$85.96406,898 shs$3.71 billion
08/11/2026$84.89$85.80
+1.07%		$87.31$85.33338,103 shs$3.65 billion
08/10/2026$90.23$84.89
-5.92%		$92.48$84.68379,857 shs$3.61 billion
08/07/2026$86.70$90.23
+4.07%		$92.13$87.66351,293 shs$3.84 billion
08/06/2026$91.75$86.70
-5.50%		$92.71$86.37593,053 shs$3.68 billion
08/05/2026$94.07$91.75
-2.47%		$99.95$91.35598,535 shs$3.89 billion
08/04/2026$87.20$94.07
+7.88%		$95.55$85.94830,003 shs$3.99 billion
08/03/2026$85.06$87.20
+2.52%		$88.73$83.00391,654 shs$3.70 billion
07/31/2026$84.90$85.06
+0.19%		$88.73$83.64408,812 shs$3.61 billion
07/30/2026$80.21$84.90
+5.85%		$85.09$82.65326,855 shs$3.60 billion
07/29/2026$84.02$80.21
-4.53%		$84.07$79.69517,398 shs$3.40 billion
07/28/2026$89.70$84.02
-6.33%		$87.20$81.24417,153 shs$3.57 billion
07/27/2026$91.70$89.70
-2.18%		$93.05$87.00327,942 shs$3.81 billion
07/24/2026$96.46$91.70
-4.93%		$96.31$90.63423,047 shs$3.89 billion
07/23/2026$97.84$96.46
-1.41%		$99.91$93.51345,897 shs$4.09 billion
07/22/2026$102.79$97.84
-4.82%		$103.53$97.79287,211 shs$4.15 billion
07/21/2026$97.90$102.79
+4.99%		$103.68$99.47334,438 shs$4.36 billion
07/20/2026$104.33$97.90
-6.16%		$105.87$97.32338,170 shs$4.15 billion
Related Companies

This page (NASDAQ:IPGP) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel