Free Trial

IPG Photonics (IPGP) Stock Chart & Stock Price History

IPG Photonics logo
$68.65 +0.13 (+0.19%)
As of 04:00 PM Eastern

IPG Photonics Stock Price Performance

The IPG Photonics (IPGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.65%, with a year-to-date return of -5.60%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, IPG Photonics traded at $68.52 with a market cap of $2.91 billion and volume of 323,441 shares. Five years ago, the stock traded at $157.16, representing a 56.32% decrease over that period. At the time, it had a market cap of $8.23 billion and a volume of 135,000 shares.

Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+4.62%
3 Month
Performance
+5.40%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-18.65%
5 Year
Performance
-56.32%

IPGP Stock Chart for Monday, June, 30, 2025

IPG Photonics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$68.52$68.65
+0.19%
$69.26$67.45158,848 shs$2.92 billion
06/27/2025$68.84$68.52
-0.46%
$69.37$67.44323,441 shs$2.91 billion
06/26/2025$67.79$68.84
+1.55%
$68.94$67.83156,568 shs$2.93 billion
06/25/2025$68.48$67.79
-1.01%
$68.87$66.70259,574 shs$2.88 billion
06/24/2025$67.43$68.48
+1.56%
$69.08$67.27189,393 shs$2.91 billion
06/23/2025$66.01$67.43
+2.15%
$67.60$65.64200,518 shs$2.87 billion
06/20/2025$66.74$66.01
-1.09%
$67.63$65.25673,291 shs$2.81 billion
06/19/2025$66.74$66.74$67.68$66.55239,928 shs$2.84 billion
06/18/2025$66.81$66.74
-0.10%
$67.68$66.55239,928 shs$2.84 billion
06/17/2025$68.10$66.81
-1.89%
$68.45$66.77202,033 shs$2.84 billion
06/16/2025$65.91$68.10
+3.32%
$68.35$66.60182,295 shs$2.90 billion
06/13/2025$68.19$65.91
-3.34%
$67.31$65.57161,275 shs$2.80 billion
06/12/2025$67.97$68.19
+0.32%
$68.67$67.18151,979 shs$2.90 billion
06/11/2025$68.11$67.97
-0.21%
$68.77$67.22190,929 shs$2.89 billion
06/10/2025$69.26$68.11
-1.66%
$69.72$68.03191,999 shs$2.90 billion
06/09/2025$68.94$69.26
+0.46%
$70.75$69.07280,597 shs$2.95 billion
06/06/2025$68.44$68.94
+0.73%
$70.49$68.70284,008 shs$2.93 billion
06/05/2025$68.23$68.44
+0.31%
$69.42$67.73200,575 shs$2.91 billion
06/04/2025$68.97$68.23
-1.07%
$69.72$68.10210,506 shs$2.90 billion
06/03/2025$66.46$68.97
+3.78%
$69.20$65.44203,431 shs$2.93 billion
06/02/2025$65.62$66.46
+1.28%
$66.78$65.91321,396 shs$2.83 billion
05/30/2025$67.04$65.62
-2.12%
$66.55$64.93556,723 shs$2.79 billion
05/29/2025$66.78$67.04
+0.39%
$68.26$65.94351,394 shs$2.85 billion

This page (NASDAQ:IPGP) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners