Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free IPGP Stock Alerts

IPG Photonics (IPGP) Stock Chart & Stock Price History

IPG Photonics logo
$77.96 +0.22 (+0.28%)
As of 01:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

IPG Photonics Stock Price Performance

The IPG Photonics (IPGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.80%, with a year-to-date return of 9.19%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, IPG Photonics traded at $77.74 with a market cap of $3.31 billion and volume of 301,943 shares. Five years ago, the stock traded at $159.53, representing a 50.99% decrease over that period. At the time, it had a market cap of $8.53 billion and a volume of 155,076 shares.

Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.98%
1 Month
Performance
-2.63%
3 Month
Performance
-27.63%
Year-To-Date
Performance
+9.19%
1 Year
Performance
-9.80%
5 Year
Performance
-50.99%

IPGP Stock Chart for Friday, October, 9, 2026

IPGP Chart by TradingView

IPG Photonics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$80.89$77.74
-3.89%		$80.36$77.11301,943 shs$3.31 billion
10/07/2026$83.69$80.89
-3.35%		$82.35$78.74379,530 shs$3.44 billion
10/06/2026$83.60$83.69
+0.11%		$84.76$82.50537,835 shs$3.56 billion
10/05/2026$84.05$83.60
-0.54%		$84.89$83.40473,765 shs$3.56 billion
10/02/2026$83.66$84.05
+0.47%		$86.42$83.87648,038 shs$3.57 billion
10/01/2026$78.28$83.66
+6.87%		$84.09$77.71433,973 shs$3.56 billion
09/30/2026$78.52$78.28
-0.31%		$79.79$77.41475,931 shs$3.33 billion
09/29/2026$77.23$78.52
+1.67%		$78.74$76.95274,240 shs$3.34 billion
09/28/2026$78.12$77.23
-1.14%		$78.39$75.57319,808 shs$3.28 billion
09/25/2026$77.42$78.12
+0.90%		$79.29$77.24371,236 shs$3.32 billion
09/24/2026$77.18$77.42
+0.31%		$77.69$74.56450,520 shs$3.29 billion
09/23/2026$78.20$77.18
-1.30%		$79.85$76.59485,376 shs$3.28 billion
09/22/2026$77.75$78.20
+0.58%		$78.64$76.91268,497 shs$3.33 billion
09/21/2026$76.54$77.75
+1.59%		$79.11$77.00332,024 shs$3.31 billion
09/18/2026$76.12$76.54
+0.55%		$77.79$76.20939,205 shs$3.26 billion
09/17/2026$76.96$76.12
-1.09%		$80.18$76.01357,752 shs$3.24 billion
09/16/2026$75.14$76.96
+2.42%		$78.63$76.06394,799 shs$3.27 billion
09/15/2026$74.90$75.14
+0.32%		$76.55$74.51402,044 shs$3.20 billion
09/14/2026$79.99$74.90
-6.36%		$78.48$74.89324,910 shs$3.19 billion
09/11/2026$78.33$79.99
+2.12%		$81.82$79.38305,753 shs$3.40 billion
09/10/2026$80.29$78.33
-2.44%		$79.89$77.80381,996 shs$3.33 billion
09/09/2026$79.56$80.29
+0.92%		$81.12$78.55392,879 shs$3.42 billion
Related Companies

This page (NASDAQ:IPGP) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel