Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free IPGP Stock Alerts

IPG Photonics (IPGP) Stock Chart & Stock Price History

IPG Photonics logo
$78.33 -1.96 (-2.44%)
Closing price 04:00 PM Eastern
Extended Trading
$78.41 +0.08 (+0.10%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

IPG Photonics Stock Price Performance

The IPG Photonics (IPGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.98%, with a year-to-date return of 9.40%. In the past month, the stock has decreased 7.73%, reflecting recent market activity.

As of the latest close, IPG Photonics traded at $78.33 with a market cap of $3.33 billion and volume of 381,996 shares. Five years ago, the stock traded at $172.49, representing a 54.59% decrease over that period. At the time, it had a market cap of $9.23 billion and a volume of 145,939 shares.

Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-7.73%
3 Month
Performance
-24.73%
Year-To-Date
Performance
+9.40%
1 Year
Performance
-3.98%
5 Year
Performance
-54.59%

IPGP Stock Chart for Thursday, September, 10, 2026

IPGP Chart by TradingView

IPG Photonics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$80.29$78.33
-2.44%		$79.89$77.80381,996 shs$3.33 billion
09/09/2026$79.56$80.29
+0.92%		$81.12$78.55392,879 shs$3.42 billion
09/08/2026$78.00$79.56
+2.00%		$80.64$78.36334,054 shs$3.38 billion
09/07/2026$78.00$78.00$78.71$76.47349,992 shs$3.32 billion
09/04/2026$76.46$78.00
+2.01%		$78.71$76.47349,992 shs$3.32 billion
09/03/2026$76.48$76.46
-0.03%		$77.86$75.18359,942 shs$3.25 billion
09/02/2026$75.20$76.48
+1.70%		$77.03$73.95393,717 shs$3.25 billion
09/01/2026$76.08$75.20
-1.16%		$75.98$72.97682,754 shs$3.20 billion
08/31/2026$76.53$76.08
-0.59%		$77.32$75.53623,567 shs$3.24 billion
08/28/2026$77.25$76.53
-0.93%		$80.34$75.46673,549 shs$3.26 billion
08/27/2026$74.21$77.25
+4.10%		$77.42$73.50559,351 shs$3.29 billion
08/26/2026$71.73$74.21
+3.46%		$75.26$71.081.06 million shs$3.16 billion
08/25/2026$70.74$71.73
+1.40%		$73.57$70.36777,189 shs$3.05 billion
08/24/2026$73.26$70.74
-3.44%		$72.74$69.41762,600 shs$3.01 billion
08/21/2026$74.43$73.26
-1.57%		$75.63$72.50744,268 shs$3.12 billion
08/20/2026$76.57$74.43
-2.79%		$77.05$74.27584,918 shs$3.17 billion
08/19/2026$81.31$76.57
-5.83%		$83.00$76.02695,867 shs$3.26 billion
08/18/2026$88.10$81.31
-7.71%		$85.48$80.74934,646 shs$3.46 billion
08/17/2026$85.79$88.10
+2.69%		$89.10$85.31658,346 shs$3.75 billion
08/14/2026$83.94$85.79
+2.20%		$86.78$83.27412,089 shs$3.65 billion
08/13/2026$87.31$83.94
-3.86%		$88.79$83.77452,934 shs$3.57 billion
08/12/2026$85.80$87.31
+1.76%		$89.78$85.96406,898 shs$3.71 billion
08/11/2026$84.89$85.80
+1.07%		$87.31$85.33338,103 shs$3.65 billion
08/10/2026$90.23$84.89
-5.92%		$92.48$84.68379,857 shs$3.61 billion
Related Companies

This page (NASDAQ:IPGP) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel