Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free IPGP Stock Alerts

IPG Photonics (IPGP) Stock Chart & Stock Price History

IPG Photonics logo
$86.30 +1.40 (+1.64%)
As of 01:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

IPG Photonics Stock Price Performance

The IPG Photonics (IPGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.50%, with a year-to-date return of 19.76%. In the past month, the stock has decreased 26.91%, reflecting recent market activity.

As of the latest close, IPG Photonics traded at $84.90 with a market cap of $3.60 billion and volume of 326,855 shares. Five years ago, the stock traded at $218.16, representing a 60.70% decrease over that period. At the time, it had a market cap of $11.69 billion and a volume of 217,227 shares.

Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.49%
1 Month
Performance
-26.91%
3 Month
Performance
-27.90%
Year-To-Date
Performance
+19.76%
1 Year
Performance
+14.50%
5 Year
Performance
-60.70%

IPGP Stock Chart for Friday, July, 31, 2026

IPGP Chart by TradingView

IPG Photonics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$80.21$84.90
+5.85%		$85.09$82.65326,855 shs$3.60 billion
07/29/2026$84.02$80.21
-4.53%		$84.07$79.69517,398 shs$3.40 billion
07/28/2026$89.70$84.02
-6.33%		$87.20$81.24417,153 shs$3.57 billion
07/27/2026$91.70$89.70
-2.18%		$93.05$87.00327,942 shs$3.81 billion
07/24/2026$96.46$91.70
-4.93%		$96.31$90.63423,047 shs$3.89 billion
07/23/2026$97.84$96.46
-1.41%		$99.91$93.51345,897 shs$4.09 billion
07/22/2026$102.79$97.84
-4.82%		$103.53$97.79287,211 shs$4.15 billion
07/21/2026$97.90$102.79
+4.99%		$103.68$99.47334,438 shs$4.36 billion
07/20/2026$104.33$97.90
-6.16%		$105.87$97.32338,170 shs$4.15 billion
07/17/2026$103.36$104.33
+0.94%		$105.75$97.15431,671 shs$4.43 billion
07/16/2026$107.91$103.36
-4.22%		$105.48$102.63333,954 shs$4.39 billion
07/15/2026$106.48$107.91
+1.34%		$109.15$103.64303,090 shs$4.58 billion
07/14/2026$104.73$106.48
+1.67%		$109.33$104.72269,728 shs$4.52 billion
07/13/2026$107.73$104.73
-2.78%		$106.88$104.26256,943 shs$4.45 billion
07/10/2026$108.03$107.73
-0.28%		$109.30$106.51303,442 shs$4.57 billion
07/09/2026$102.28$108.03
+5.62%		$109.22$104.49462,328 shs$4.58 billion
07/08/2026$96.60$102.28
+5.88%		$102.50$95.12387,895 shs$4.34 billion
07/07/2026$104.70$96.60
-7.74%		$101.28$94.66467,853 shs$4.10 billion
07/06/2026$105.27$104.70
-0.54%		$109.80$103.91321,299 shs$4.44 billion
07/03/2026$105.27$105.27$115.16$104.66275,898 shs$4.47 billion
07/02/2026$114.41$105.27
-7.99%		$115.16$104.66275,898 shs$4.47 billion
07/01/2026$117.32$114.41
-2.48%		$116.42$111.03278,660 shs$4.86 billion
06/30/2026$110.89$117.32
+5.80%		$119.85$111.14417,056 shs$4.98 billion
Related Companies

This page (NASDAQ:IPGP) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel