S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

IPG Photonics Options Chain (NASDAQ:IPGP)

$136.75
+1.99 (+1.48 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$135.19
Now: $136.75
$138.19
50-Day Range
$118.71
MA: $133.85
$147.77
52-Week Range
$104.64
Now: $136.75
$182.17
Volume385,942 shs
Average Volume472,029 shs
Market Capitalization$7.28 billion
P/E Ratio18.53
Dividend YieldN/A
Beta2.18

Options Chain

IPG Photonics (NASDAQ:IPGP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$180.00$0.125Call01650.494033 (+0.005665)0.020083
11/15/2019$175.00$0.250Call310.5044450.036439
11/15/2019$170.00$0.575Call100.537885 (+0.041129)0.071094
11/15/2019$165.00$0.725Call32 (+1)0.508132 (-0.013212)0.090585
11/15/2019$160.00$1.350Call126 (+2)0.531259 (+0.027285)0.146467
11/15/2019$155.00$2.050Call1037 (+1)0.530742 (+0.021613)0.204885
11/15/2019$150.00$3.100Call4330 (+7)0.535255 (+0.007062)0.280251
11/15/2019$145.00$4.750Call121580.556048 (+0.023466)0.373716
11/15/2019$140.00$6.800Call142160.572238 (+0.032433)0.470336
11/15/2019$135.00$9.250Call59650.583487 (+0.026955)0.56674
11/15/2019$130.00$12.150Call0580.593349 (+0.021237)0.659421
11/15/2019$125.00$15.700Call822 (-1)0.620526 (+0.032267)0.739353
11/15/2019$120.00$19.350Call010.622817 (+0.009117)0.813277
11/15/2019$115.00$23.650Call000.660591 (+0.027593)0.863224
11/15/2019$110.00$28.300Call000.724564 (+0.033986)0.894106
11/15/2019$105.00$32.250Call000.61049 (-0.050854)0.959115
11/15/2019$100.00$37.550Call000.793902 (+0.116508)0.946919
11/15/2019$95.00$42.100Call000.737247 (+0.078273)0.976721
11/15/2019$90.00$46.900Call000.666988 (-0.108928)0.993619
11/15/2019$180.00$43.500Put000.591357 (+0.056996)-0.961068
11/15/2019$175.00$38.450Put000.526678 (+0.099729)-0.963939
11/15/2019$170.00$33.600Put000.512843 (-0.017504)-0.943975
11/15/2019$165.00$28.900Put000.517505 (+0.007861)-0.910333
11/15/2019$160.00$24.650Put020.557739 (+0.060595)-0.846438
11/15/2019$155.00$20.200Put000.531505 (+0.04082)-0.796611
11/15/2019$150.00$16.400Put030.549536 (+0.047119)-0.715773
11/15/2019$145.00$12.800Put12 (+1)0.553247 (+0.021924)-0.629616
11/15/2019$140.00$9.950Put28 (+2)0.570763 (+0.045312)-0.530383
11/15/2019$135.00$7.450Put2350.588145 (+0.029784)-0.434121
11/15/2019$130.00$5.550Put5530.615489 (+0.052831)-0.343532
11/15/2019$125.00$3.900Put51,136 (+3)0.623204 (+0.043652)-0.261856
11/15/2019$120.00$2.650Put2116 (+3)0.643712 (+0.03623)-0.191654
11/15/2019$115.00$1.775Put0440.659337 (+0.034668)-0.135634
11/15/2019$110.00$1.275Put1020 (+2)0.701134 (+0.037012)-0.098475
11/15/2019$105.00$0.800Put030.720274 (+0.029198)-0.064921
11/15/2019$100.00$0.525Put060.748443 (+0.002278)-0.043589
11/15/2019$95.00$0.350Put0270.789299 (+0.020226)-0.02917
11/15/2019$90.00$0.375Put0200.901136-0.027417
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel