Log in

Cognex Options Chain and Prices (NASDAQ:CGNX)

$50.45
-2.30 (-4.36 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$49.96
Now: $50.45
$52.12
50-Day Range
$50.45
MA: $54.85
$58.64
52-Week Range
$39.98
Now: $50.45
$59.14
Volume2.10 million shs
Average Volume1.03 million shs
Market Capitalization$8.71 billion
P/E Ratio43.12
Dividend Yield0.42%
Beta2.07

Options Chain

Cognex (NASDAQ:CGNX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$85.00$0.000Call000
3/20/2020$80.00$0.000Call000
3/20/2020$75.00$0.000Call000
3/20/2020$70.00$0.000Call000
3/20/2020$65.00$0.025Call0380.410505 (+0.009974)0.012654
3/20/2020$60.00$0.100Call499 (+8)0.369704 (+0.046169)0.047896
3/20/2020$55.00$0.500Call175210 (-9)0.344704 (+0.019216)0.194434
3/20/2020$50.00$2.225Call1300.360329 (-0.000315)0.556279
3/20/2020$45.00$5.950Call015 (+11)0.428438 (+0.003895)0.848708
3/20/2020$40.00$11.350Call000.854992 (-0.084031)0.865931
3/20/2020$35.00$16.100Call301.08305 (-0.180268)0.916453
3/20/2020$30.00$20.950Call0101.35093 (-0.212987)0.944887
3/20/2020$85.00$34.700Put000.953516 (+0.142774)-0.972459
3/20/2020$80.00$29.850Put000.981641-0.945873
3/20/2020$75.00$24.400Put00
3/20/2020$70.00$19.500Put00
3/20/2020$65.00$14.600Put000.407204-0.992028
3/20/2020$60.00$9.350Put04 (+1)
3/20/2020$55.00$5.050Put6124 (+2)0.344286 (+0.036733)-0.809185
3/20/2020$50.00$1.800Put446 (+7)0.36538 (+0.018374)-0.444948
3/20/2020$45.00$0.450Put383 (-10)0.413817 (+0.009546)-0.143633
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
3/20/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Featured Article: What is a recession?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel