NASDAQ:CGNX - Cognex Options Chain

Sign in or create an account to add this stock to your watchlist.
$50.10 -3.37 (-6.30 %)
(As of 03/22/2019 04:00 PM ET)
Previous Close$50.10
Today's Range$50.05 - $53.08
52-Week Range$34.88 - $59.18
Volume1.07 million shs
Average Volume1.16 million shs
Market Capitalization$8.59 billion
P/E Ratio40.40
Dividend Yield0.37%
Beta2.01

Options Chain

Cognex (NASDAQ:CGNX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$70.00$0.125Call000.5400390.043322
4/18/2019$65.00$0.000Call02 (+2)0
4/18/2019$60.00$0.100Call0440.259596 (-0.005779)0.061778
4/18/2019$55.00$1.025Call501,224 (-2)0.274003 (-0.001822)0.378803
4/18/2019$50.00$4.150Call2240.32319 (-0.024784)0.79266
4/18/2019$45.00$8.500Call0101
4/18/2019$40.00$13.500Call010.488333
4/18/2019$35.00$18.400Call0001
4/18/2019$30.00$23.500Call000
4/18/2019$25.00$28.450Call010.625111
4/18/2019$70.00$16.750Put000.639529 (+0.005154)-0.9302
4/18/2019$65.00$11.600Put000.418439-0.956207
4/18/2019$60.00$6.650Put013 (-3)0.302324 (-0.022402)-0.916747
4/18/2019$55.00$2.500Put0240.282792 (+0.016107)-0.622909
4/18/2019$50.00$0.575Put1490.322636 (+0.015326)-0.205267
4/18/2019$45.00$0.000Put0170
4/18/2019$40.00$0.000Put000
4/18/2019$35.00$0.125Put000.843228-0.02405
4/18/2019$30.00$0.125Put001.10044-0.018678
4/18/2019$25.00$0.125Put001.39791-0.014605
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel