NASDAQ:CGNX - Cognex Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $50.10 -3.37 (-6.30 %) (As of 03/22/2019 04:00 PM ET)Previous Close$50.10Today's Range$50.05 - $53.0852-Week Range$34.88 - $59.18Volume1.07 million shsAverage Volume1.16 million shsMarket Capitalization$8.59 billionP/E Ratio40.40Dividend Yield0.37%Beta2.01 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Cognex (NASDAQ:CGNX) Options Chain Options Date: 12/20/2019 11/15/2019 8/16/2019 5/17/2019 4/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/18/2019$70.00$0.125Call000.5400390.0433224/18/2019$65.00$0.000Call02 (+2)04/18/2019$60.00$0.100Call0440.259596 (-0.005779)0.0617784/18/2019$55.00$1.025Call501,224 (-2)0.274003 (-0.001822)0.3788034/18/2019$50.00$4.150Call2240.32319 (-0.024784)0.792664/18/2019$45.00$8.500Call01014/18/2019$40.00$13.500Call010.4883334/18/2019$35.00$18.400Call00014/18/2019$30.00$23.500Call0004/18/2019$25.00$28.450Call010.6251114/18/2019$70.00$16.750Put000.639529 (+0.005154)-0.93024/18/2019$65.00$11.600Put000.418439-0.9562074/18/2019$60.00$6.650Put013 (-3)0.302324 (-0.022402)-0.9167474/18/2019$55.00$2.500Put0240.282792 (+0.016107)-0.6229094/18/2019$50.00$0.575Put1490.322636 (+0.015326)-0.2052674/18/2019$45.00$0.000Put01704/18/2019$40.00$0.000Put0004/18/2019$35.00$0.125Put000.843228-0.024054/18/2019$30.00$0.125Put001.10044-0.0186784/18/2019$25.00$0.125Put001.39791-0.014605End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/23/2019 by MarketBeat.com StaffFeatured Article: Analyzing a company’s cash flow statement
