NASDAQ:ITRI

Itron Options Chain and Prices

$50.80

+0.05 (+0.10%)

(As of 05/20/2022 12:00 AM ET)

Add

Itron (NASDAQ:ITRI) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/17/2022	$75.00	$0.018	Call	0	0	0	0 (+0)	0.556318 (-0.071571)	0.007719	0
6/17/2022	$70.00	$0.065	Call	0	0	0	0 (+0)	0.556318 (-0.071571)	0.024278	0
6/17/2022	$65.00	$0.214	Call	0	0	0	0 (+0)	0.556318 (-0.071571)	0.067918	0
6/17/2022	$60.00	$0.638	Call	0	0	0	1 (+0)	0.55563 (-0.072489)	0.16705	0
6/17/2022	$55.00	$1.640	Call	2	1	1	2 (+0)	0.55563 (-0.072489)	0.343535	2
6/17/2022	$50.00	$3.576	Call	0	0	0	0 (+0)	0.545235 (-0.082884)	0.585243	0
6/17/2022	$45.00	$7.180	Call	0	0	0	0 (+0)	0.632339 (+0.004448)	0.791654	0
6/17/2022	$40.00	$11.238	Call	0	0	0	0 (+0)	0.628592 (+0.000703)	0.93294	0
6/17/2022	$35.00	$16.051	Call	0	0	0	0 (+0)	0.632339 (+0.00445)	0.991106	0
6/17/2022	$30.00	$21.004	Call	0	0	0	0 (+0)	0.631927 (+0.003808)	1.0	0
6/17/2022	$75.00	$24.225	Put	0	0	0	0 (+0)	0.55563 (-0.072489)	-1.0	0
6/17/2022	$70.00	$19.295	Put	0	0	0	0 (+0)	0.556318 (-0.071571)	-0.996401	0
6/17/2022	$65.00	$14.307	Put	0	0	0	0 (+0)	0.55563 (-0.072489)	-0.949075	0
6/17/2022	$60.00	$9.740	Put	0	0	0	0 (+0)	0.556318 (-0.071573)	-0.848041	0
6/17/2022	$55.00	$5.652	Put	0	0	0	0 (+0)	0.55567 (-0.072221)	-0.665893	0
6/17/2022	$50.00	$2.625	Put	0	0	0	1 (+0)	0.55009 (-0.077801)	-0.424883	0
6/17/2022	$45.00	$1.165	Put	13	0	13	114 (+0)	0.628508 (+0.000619)	-0.214427	1
6/17/2022	$40.00	$0.294	Put	0	0	0	1 (+0)	0.628508 (+0.000619)	-0.071283	0
6/17/2022	$35.00	$0.040	Put	0	0	0	0 (+0)	0.631927 (-0.005978)	-0.012866	0
6/17/2022	$30.00	$0.002	Put	0	0	0	9 (+0)	0.631927 (+0.003808)	-0.000914	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/22/2022 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Resources