S&P 500   4,289.22 (-1.11%)
DOW   33,723.19 (-0.83%)
QQQ   355.48 (-1.15%)
AAPL   172.79 (-1.87%)
MSFT   312.82 (-1.49%)
META   299.70 (-0.38%)
GOOGL   127.72 (-2.59%)
AMZN   126.93 (-3.31%)
TSLA   247.38 (+0.16%)
NVDA   424.56 (+0.55%)
NIO   8.52 (+2.04%)
BABA   86.42 (-0.92%)
AMD   96.78 (-0.62%)
T   14.93 (-0.86%)
F   12.50 (-0.64%)
MU   68.20 (-0.55%)
CGC   1.02 (+8.19%)
GE   110.59 (-1.01%)
DIS   80.31 (-0.86%)
AMC   8.24 (+1.23%)
PFE   32.76 (-0.67%)
PYPL   58.73 (-0.22%)
NFLX   384.04 (-0.20%)
S&P 500   4,289.22 (-1.11%)
DOW   33,723.19 (-0.83%)
QQQ   355.48 (-1.15%)
AAPL   172.79 (-1.87%)
MSFT   312.82 (-1.49%)
META   299.70 (-0.38%)
GOOGL   127.72 (-2.59%)
AMZN   126.93 (-3.31%)
TSLA   247.38 (+0.16%)
NVDA   424.56 (+0.55%)
NIO   8.52 (+2.04%)
BABA   86.42 (-0.92%)
AMD   96.78 (-0.62%)
T   14.93 (-0.86%)
F   12.50 (-0.64%)
MU   68.20 (-0.55%)
CGC   1.02 (+8.19%)
GE   110.59 (-1.01%)
DIS   80.31 (-0.86%)
AMC   8.24 (+1.23%)
PFE   32.76 (-0.67%)
PYPL   58.73 (-0.22%)
NFLX   384.04 (-0.20%)
S&P 500   4,289.22 (-1.11%)
DOW   33,723.19 (-0.83%)
QQQ   355.48 (-1.15%)
AAPL   172.79 (-1.87%)
MSFT   312.82 (-1.49%)
META   299.70 (-0.38%)
GOOGL   127.72 (-2.59%)
AMZN   126.93 (-3.31%)
TSLA   247.38 (+0.16%)
NVDA   424.56 (+0.55%)
NIO   8.52 (+2.04%)
BABA   86.42 (-0.92%)
AMD   96.78 (-0.62%)
T   14.93 (-0.86%)
F   12.50 (-0.64%)
MU   68.20 (-0.55%)
CGC   1.02 (+8.19%)
GE   110.59 (-1.01%)
DIS   80.31 (-0.86%)
AMC   8.24 (+1.23%)
PFE   32.76 (-0.67%)
PYPL   58.73 (-0.22%)
NFLX   384.04 (-0.20%)
S&P 500   4,289.22 (-1.11%)
DOW   33,723.19 (-0.83%)
QQQ   355.48 (-1.15%)
AAPL   172.79 (-1.87%)
MSFT   312.82 (-1.49%)
META   299.70 (-0.38%)
GOOGL   127.72 (-2.59%)
AMZN   126.93 (-3.31%)
TSLA   247.38 (+0.16%)
NVDA   424.56 (+0.55%)
NIO   8.52 (+2.04%)
BABA   86.42 (-0.92%)
AMD   96.78 (-0.62%)
T   14.93 (-0.86%)
F   12.50 (-0.64%)
MU   68.20 (-0.55%)
CGC   1.02 (+8.19%)
GE   110.59 (-1.01%)
DIS   80.31 (-0.86%)
AMC   8.24 (+1.23%)
PFE   32.76 (-0.67%)
PYPL   58.73 (-0.22%)
NFLX   384.04 (-0.20%)
NASDAQ:ITRI

Itron (ITRI) Options Chain & Prices

$60.05
-0.79 (-1.30%)
(As of 10:57 AM ET)
Compare
Today's Range
$60.03
▼
$60.84
50-Day Range
$59.69
▼
$78.67
52-Week Range
$39.38
▼
$79.99
Volume
45,669 shs
Average Volume
298,578 shs
Market Capitalization
$2.73 billion
P/E Ratio
70.65
Dividend Yield
N/A
Price Target
$68.70
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

ITRI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ITRI) was last updated on 9/26/2023 by MarketBeat.com Staff

My Account -