Free Trial

Itron (ITRI) Options Chain & Prices

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free ITRI Stock Alerts
$107.01
+7.19 (+7.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ITRI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$95.00$12.576Call622176
(-2)		47.49%
(+8.87%)		0.9081745
5/17/2024$100.00$0.746Put10 - - 1
(+0)		38.25%
(+2.14%)		-0.1699651
5/17/2024$100.00$7.902Call1 - 1102
(-47)		38.26%
(+2.16%)		0.8296311
5/17/2024$105.00$1.635Put10 - - 2
(+0)		31.05%
(-7.68%)		-0.3583681
5/17/2024$105.00$3.799Call93422
(+0)		31.05%
(-7.69%)		0.6419016
5/17/2024$110.00$1.363Call1210 - 51
(-1)		29.83%
(-13.67%)		0.3396353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ITRI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace