S&P 500   3,093.34 (-0.74%)
DOW   26,745.06 (-0.79%)
QQQ   214.04 (-1.13%)
AAPL   284.89 (-2.65%)
FB   194.92 (-1.16%)
GOOGL   1,367.74 (-1.63%)
CGC   19.33 (-2.47%)
MU   52.83 (+0.88%)
TSLA   723.94 (-7.05%)
AMD   45.76 (-3.64%)
T   36.65 (-1.21%)
NFLX   388.98 (+2.57%)
BAC   30.26 (-1.21%)
DIS   122.63 (-0.59%)
GILD   73.39 (-1.75%)
S&P 500   3,093.34 (-0.74%)
DOW   26,745.06 (-0.79%)
QQQ   214.04 (-1.13%)
AAPL   284.89 (-2.65%)
FB   194.92 (-1.16%)
GOOGL   1,367.74 (-1.63%)
CGC   19.33 (-2.47%)
MU   52.83 (+0.88%)
TSLA   723.94 (-7.05%)
AMD   45.76 (-3.64%)
T   36.65 (-1.21%)
NFLX   388.98 (+2.57%)
BAC   30.26 (-1.21%)
DIS   122.63 (-0.59%)
GILD   73.39 (-1.75%)
S&P 500   3,093.34 (-0.74%)
DOW   26,745.06 (-0.79%)
QQQ   214.04 (-1.13%)
AAPL   284.89 (-2.65%)
FB   194.92 (-1.16%)
GOOGL   1,367.74 (-1.63%)
CGC   19.33 (-2.47%)
MU   52.83 (+0.88%)
TSLA   723.94 (-7.05%)
AMD   45.76 (-3.64%)
T   36.65 (-1.21%)
NFLX   388.98 (+2.57%)
BAC   30.26 (-1.21%)
DIS   122.63 (-0.59%)
GILD   73.39 (-1.75%)
S&P 500   3,093.34 (-0.74%)
DOW   26,745.06 (-0.79%)
QQQ   214.04 (-1.13%)
AAPL   284.89 (-2.65%)
FB   194.92 (-1.16%)
GOOGL   1,367.74 (-1.63%)
CGC   19.33 (-2.47%)
MU   52.83 (+0.88%)
TSLA   723.94 (-7.05%)
AMD   45.76 (-3.64%)
T   36.65 (-1.21%)
NFLX   388.98 (+2.57%)
BAC   30.26 (-1.21%)
DIS   122.63 (-0.59%)
GILD   73.39 (-1.75%)
Log in

Itron Options Chain and Prices (NASDAQ:ITRI)

$77.67
+3.49 (+4.70 %)
(As of 02/27/2020 12:57 PM ET)
Today's Range
$72.06
Now: $77.67
$77.67
50-Day Range
$74.18
MA: $84.80
$88.32
52-Week Range
$45.54
Now: $77.67
$88.32
Volume22,799 shs
Average Volume269,661 shs
Market Capitalization$3.07 billion
P/E Ratio63.66
Dividend YieldN/A
Beta1.05

Options Chain

Itron (NASDAQ:ITRI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$125.00$0.000Call000
3/20/2020$120.00$0.000Call000
3/20/2020$115.00$0.000Call000
3/20/2020$110.00$0.000Call000
3/20/2020$105.00$0.000Call000
3/20/2020$100.00$0.000Call000
3/20/2020$95.00$0.125Call060.5200760.03424
3/20/2020$90.00$0.050Call0140.366621 (+0.005118)0.020502
3/20/2020$85.00$0.150Call16166 (-37)0.333864 (+0.002046)0.058139
3/20/2020$80.00$0.000Call239 (-7)0.324666 (-0.014324)0
3/20/2020$75.00$2.575Call000.392866 (+0.005447)0.47932
3/20/2020$70.00$5.450Call01 (+1)0.392624 (-0.161154)0.741529
3/20/2020$65.00$9.000Call00 (-1)01
3/20/2020$60.00$14.650Call000.621235 (-0.304895)0.925757
3/20/2020$55.00$20.300Call001.05048 (-0.01144)0.897992
3/20/2020$50.00$25.300Call001.29705 (-0.014082)0.915816
3/20/2020$45.00$30.300Call001.5588 (+0.073532)0.929976
3/20/2020$125.00$50.800Put000
3/20/2020$120.00$46.050Put001.04453-0.961639
3/20/2020$115.00$41.200Put001.03359-0.943322
3/20/2020$110.00$36.450Put001.06094-0.916296
3/20/2020$105.00$30.650Put000
3/20/2020$100.00$25.800Put000
3/20/2020$95.00$20.550Put000
3/20/2020$90.00$16.050Put050.506673-0.932058
3/20/2020$85.00$10.850Put2490.291787-0.974847
3/20/2020$80.00$6.450Put5224 (-7)0.338662 (-0.007431)-0.800626
3/20/2020$75.00$2.850Put11138 (-78)0.326593 (-0.059524)-0.533275
3/20/2020$70.00$1.225Put016 (-1)0.394038 (-0.083207)-0.259662
3/20/2020$65.00$0.000Put027 (-1)0
3/20/2020$60.00$0.325Put00 (-4)0.592027 (-0.133266)-0.063323
3/20/2020$55.00$0.400Put070.820312-0.056328
3/20/2020$50.00$0.000Put020
3/20/2020$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Balanced Fund

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel