Itron (ITRI) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free ITRI Stock Alerts $94.42 -0.42 (-0.44%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Itron Stock Price Performance5 Day Performance+5.29%1 Month Performance+5.58%3 Month Performance+26.57%6 Month Performance+64.27%Year-To-Date Performance+25.04%1 Year Performance+78.93% Receive ITRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Itron and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… ITRI Stock Chart for Wednesday, April, 24, 2024 ITRI Chart by TradingView Itron Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$94.84$94.42-0.44%$95.66$94.02370,111 shs$4.33 billion04/23/2024$91.46$94.84+3.70%$95.15$91.77473,746 shs$4.35 billion04/22/2024$89.68$91.46+1.98%$91.88$89.66322,890 shs$4.19 billion04/19/2024$90.49$89.68-0.90%$90.64$88.92328,393 shs$4.11 billion04/18/2024$90.52$90.49-0.03%$92.09$90.47283,625 shs$4.15 billion04/17/2024$90.76$90.52-0.26%$92.28$90.51422,849 shs$4.15 billion Get the Latest News and Ratings for ITRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itron and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$89.94$90.76+0.91%$91.19$88.88388,670 shs$4.16 billion04/15/2024$91.44$89.94-1.64%$92.43$89.03448,881 shs$4.12 billion04/12/2024$92.20$91.44-0.82%$91.95$90.30392,426 shs$4.19 billion04/11/2024$90.49$92.20+1.89%$92.34$89.64349,887 shs$4.23 billion04/10/2024$91.06$90.49-0.63%$91.32$89.45365,415 shs$4.15 billion04/09/2024$91.68$91.06-0.68%$92.11$90.38293,207 shs$4.17 billion04/08/2024$91.50$91.68+0.20%$92.71$91.67398,301 shs$4.20 billion04/05/2024$91.51$91.50-0.01%$92.16$90.88401,179 shs$4.19 billion04/04/2024$89.55$91.51+2.19%$93.49$90.51607,381 shs$4.19 billion04/03/2024$90.07$89.55-0.58%$90.80$89.13257,924 shs$4.10 billion04/02/2024$89.50$90.07+0.64%$90.25$87.91474,463 shs$4.13 billion04/01/2024$92.52$89.50-3.26%$92.01$89.20320,013 shs$4.10 billion03/29/2024$92.52$92.52$93.26$90.57669,534 shs$4.24 billion03/28/2024$91.54$92.52+1.07%$93.26$90.71669,234 shs$4.24 billion03/27/2024$89.37$91.54+2.43%$91.74$90.09323,923 shs$4.20 billion03/26/2024$89.21$89.37+0.18%$90.34$89.27300,481 shs$4.10 billion03/25/2024$89.43$89.21-0.25%$90.88$89.20281,803 shs$4.09 billion03/22/2024$90.12$89.43-0.77%$90.32$89.22229,375 shs$4.10 billion03/21/2024$88.88$90.12+1.40%$91.36$89.66429,336 shs$4.11 billion03/20/2024$87.07$88.88+2.08%$90.10$86.45471,794 shs$4.05 billion03/19/2024$87.41$87.07-0.39%$88.30$86.70394,888 shs$3.97 billion03/18/2024$86.97$87.41+0.51%$87.92$86.74342,823 shs$3.98 billion03/15/2024$87.23$86.97-0.30%$87.35$86.13898,141 shs$3.96 billion03/14/2024$89.18$87.23-2.19%$89.53$86.38421,778 shs$3.98 billion03/13/2024$91.52$89.18-2.56%$92.47$88.66518,678 shs$4.06 billion03/12/2024$92.73$91.52-1.30%$92.73$89.81852,780 shs$4.17 billion03/11/2024$94.95$92.73-2.34%$95.75$92.27541,577 shs$4.23 billion03/08/2024$95.85$94.95-0.94%$96.73$94.82345,022 shs$4.33 billion03/07/2024$95.30$95.85+0.58%$96.25$94.45491,792 shs$4.37 billion03/06/2024$92.35$95.30+3.19%$95.79$93.04348,857 shs$4.34 billion03/05/2024$93.76$92.35-1.50%$94.67$92.24514,970 shs$4.21 billion03/04/2024$93.18$93.76+0.62%$95.34$92.76318,601 shs$4.27 billion03/01/2024$92.68$93.18+0.54%$94.38$92.42398,784 shs$4.25 billion02/29/2024$94.15$92.68-1.56%$95.00$92.11653,743 shs$4.22 billiontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/28/2024$91.03$94.15+3.43%$94.39$89.581.11 million shs$4.28 billion02/27/2024$91.46$91.03-0.47%$94.59$90.121.29 million shs$4.14 billion02/26/2024$74.93$91.46+22.06%$93.97$83.602.06 million shs$4.16 billion02/23/2024$75.09$74.93-0.21%$76.25$74.42499,552 shs$3.41 billion02/22/2024$74.42$75.09+0.90%$75.13$73.64355,479 shs$3.42 billion02/21/2024$75.40$74.42-1.30%$75.30$73.72307,257 shs$3.39 billion02/20/2024$76.50$75.40-1.44%$75.94$75.05289,451 shs$3.43 billion02/19/2024$76.50$76.50$77.17$76.22232,200 shs$3.48 billion02/16/2024$77.37$76.50-1.12%$77.17$76.22232,297 shs$3.48 billion02/15/2024$75.73$77.37+2.17%$77.54$76.18245,184 shs$3.52 billion02/14/2024$72.43$75.73+4.56%$75.89$73.15296,470 shs$3.44 billion02/13/2024$76.01$72.43-4.71%$74.07$71.72397,922 shs$3.29 billion02/12/2024$76.39$76.01-0.50%$76.88$75.89233,762 shs$3.46 billion02/09/2024$75.43$76.39+1.27%$76.56$74.81206,766 shs$3.47 billion02/08/2024$74.04$75.43+1.88%$75.43$74.03216,933 shs$3.43 billion02/07/2024$72.65$74.04+1.91%$74.15$72.59254,847 shs$3.37 billion02/06/2024$71.33$72.65+1.85%$72.74$71.26181,536 shs$3.31 billion02/05/2024$73.41$71.33-2.83%$72.42$71.00277,593 shs$3.24 billion02/02/2024$73.23$73.41+0.25%$73.84$72.20241,013 shs$3.34 billion02/01/2024$72.14$73.23+1.51%$73.45$72.36219,607 shs$3.33 billion01/31/2024$73.27$72.14-1.54%$74.21$71.97317,997 shs$3.28 billion01/30/2024$74.27$73.27-1.35%$74.09$73.15259,607 shs$3.33 billion01/29/2024$73.93$74.27+0.46%$74.41$72.87250,538 shs$3.38 billion01/26/2024$74.15$73.93-0.30%$75.25$73.92224,786 shs$3.36 billion01/25/2024$74.60$74.15-0.60%$75.79$73.61321,107 shs$3.37 billion01/24/2024$76.10$74.60-1.96%$77.39$74.51216,681 shs$3.39 billion01/23/2024$76.86$76.10-1.00%$77.81$75.89261,368 shs$3.46 billion Related Companies: Avnet Stock Chart Vertex Stock Chart Workiva Stock Chart Five9 Stock Chart Trump Media & Technology Group Stock Chart Nuvei Stock Chart Blackbaud Stock Chart Commvault Systems Stock Chart EchoStar Stock Chart Cirrus Logic Stock Chart Receive ITRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itron and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ITRI) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryI’m afraid WWIII is a very real possibility Porter & Company"The Biggest Drug Ever" Is ComingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itron, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.