Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ITRI Stock Alerts

Itron (ITRI) Stock Chart & Stock Price History

Itron logo
$96.57 -0.44 (-0.45%)
Closing price 09/8/2026 04:00 PM Eastern
Extended Trading
$96.64 +0.07 (+0.07%)
As of 09/8/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Itron Stock Price Performance

The Itron (ITRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.61%, with a year-to-date return of 4.00%. In the past month, the stock has decreased 6.92%, reflecting recent market activity.

As of the latest close, Itron traded at $96.57 with a market cap of $4.23 billion and volume of 501,166 shares. Five years ago, the stock traded at $80.33, representing a 20.22% increase over that period. At the time, it had a market cap of $3.63 billion and a volume of 162,045 shares.

Receive ITRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
-6.92%
3 Month
Performance
+18.06%
Year-To-Date
Performance
+4.00%
1 Year
Performance
-19.61%
5 Year
Performance
+20.22%

ITRI Stock Chart for Wednesday, September, 9, 2026

ITRI Chart by TradingView

Itron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$97.01$96.57
-0.45%		$97.64$95.70501,166 shs$4.23 billion
09/07/2026$97.01$97.01$97.01$93.81619,014 shs$4.25 billion
09/04/2026$95.55$97.01
+1.53%		$97.01$93.81619,014 shs$4.25 billion
09/03/2026$96.12$95.55
-0.59%		$99.04$95.47482,862 shs$4.18 billion
09/02/2026$95.10$96.12
+1.07%		$96.98$95.07271,619 shs$4.21 billion
09/01/2026$97.01$95.10
-1.97%		$96.21$94.47381,990 shs$4.16 billion
08/31/2026$97.53$97.01
-0.53%		$98.50$96.18491,015 shs$4.25 billion
08/28/2026$99.27$97.53
-1.75%		$99.94$96.82302,723 shs$4.27 billion
08/27/2026$98.86$99.27
+0.41%		$99.98$98.38326,573 shs$4.35 billion
08/26/2026$98.73$98.86
+0.13%		$100.21$98.14378,067 shs$4.33 billion
08/25/2026$98.69$98.73
+0.04%		$99.99$97.07594,865 shs$4.32 billion
08/24/2026$100.03$98.69
-1.34%		$100.77$98.35376,239 shs$4.32 billion
08/21/2026$98.43$100.03
+1.63%		$100.33$97.95547,566 shs$4.38 billion
08/20/2026$98.86$98.43
-0.43%		$99.28$97.11310,122 shs$4.31 billion
08/19/2026$96.18$98.86
+2.79%		$100.61$97.31861,623 shs$4.33 billion
08/18/2026$100.61$96.18
-4.40%		$100.43$96.13754,589 shs$4.21 billion
08/17/2026$101.56$100.61
-0.94%		$101.52$99.40522,035 shs$4.41 billion
08/14/2026$102.72$101.56
-1.13%		$102.92$101.25441,463 shs$4.45 billion
08/13/2026$102.61$102.72
+0.11%		$103.03$100.571.21 million shs$4.50 billion
08/12/2026$103.33$102.61
-0.70%		$104.09$101.56378,600 shs$4.49 billion
08/11/2026$102.63$103.33
+0.68%		$104.66$102.17463,893 shs$4.52 billion
08/10/2026$103.75$102.63
-1.08%		$103.75$102.19432,399 shs$4.49 billion
08/07/2026$102.82$103.75
+0.90%		$104.06$102.48371,122 shs$4.54 billion
Related Companies

This page (NASDAQ:ITRI) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel