Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free ITRI Stock Alerts

Itron (ITRI) Stock Chart & Stock Price History

Itron logo
$85.08 +1.03 (+1.22%)
As of 03:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Itron Stock Price Performance

The Itron (ITRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.86%, with a year-to-date return of -8.38%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, Itron traded at $84.05 with a market cap of $3.73 billion and volume of 478,603 shares. Five years ago, the stock traded at $97.12, representing a 12.40% decrease over that period. At the time, it had a market cap of $4.38 billion and a volume of 101,469 shares.

Receive ITRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+3.32%
3 Month
Performance
-10.54%
Year-To-Date
Performance
-8.38%
1 Year
Performance
-36.86%
5 Year
Performance
-12.40%

ITRI Stock Chart for Thursday, July, 9, 2026

ITRI Chart by TradingView

Itron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$84.44$84.05
-0.46%		$84.23$82.50478,603 shs$3.73 billion
07/07/2026$86.74$84.44
-2.65%		$86.73$83.30435,611 shs$3.74 billion
07/06/2026$85.11$86.74
+1.92%		$88.66$84.45623,248 shs$3.85 billion
07/03/2026$85.11$85.11$86.73$83.90681,413 shs$3.77 billion
07/02/2026$84.49$85.11
+0.73%		$86.73$83.90681,413 shs$3.77 billion
07/01/2026$86.53$84.49
-2.36%		$88.62$84.45897,901 shs$3.84 billion
06/30/2026$83.72$86.53
+3.36%		$86.72$83.51421,261 shs$3.84 billion
06/29/2026$83.87$83.72
-0.18%		$85.97$82.88647,520 shs$3.71 billion
06/26/2026$82.95$83.87
+1.11%		$84.41$82.031.83 million shs$3.72 billion
06/25/2026$81.61$82.95
+1.64%		$83.39$81.65729,844 shs$3.68 billion
06/24/2026$81.10$81.61
+0.63%		$83.54$81.10434,613 shs$3.62 billion
06/23/2026$81.76$81.10
-0.81%		$81.99$80.39480,059 shs$3.60 billion
06/22/2026$80.81$81.76
+1.18%		$81.91$80.20542,099 shs$3.63 billion
06/19/2026$80.81$80.81$81.25$79.471.29 million shs$3.58 billion
06/18/2026$79.26$80.81
+1.96%		$81.25$79.471.29 million shs$3.58 billion
06/17/2026$81.10$79.26
-2.27%		$81.50$78.93786,073 shs$3.51 billion
06/16/2026$80.71$81.10
+0.48%		$81.97$80.98561,883 shs$3.60 billion
06/15/2026$80.56$80.71
+0.19%		$82.64$80.15467,716 shs$3.58 billion
06/12/2026$80.72$80.56
-0.20%		$81.92$80.04479,424 shs$3.57 billion
06/11/2026$79.68$80.72
+1.31%		$81.02$78.80517,646 shs$3.58 billion
06/10/2026$82.34$79.68
-3.23%		$82.22$78.50489,382 shs$3.53 billion
06/09/2026$81.80$82.34
+0.66%		$83.56$80.31642,699 shs$3.65 billion
06/08/2026$80.07$81.80
+2.16%		$82.70$80.12616,002 shs$3.63 billion
Related Companies

This page (NASDAQ:ITRI) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The sell discipline that changed my mind after 30 years
Porter Stansberry spent 30 years ignoring outside investment systems - until he met Emmet Savage in Dublin. Sa...
Porter & Company | Sponsoredtc pixel