Go Pro

Woodward (WWD) Stock Chart & Stock Price History

Woodward logo
$335.52 -1.06 (-0.31%)
Closing price 09/2/2026 04:00 PM Eastern
Extended Trading
$335.64 +0.12 (+0.04%)
As of 09/2/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Woodward Stock Price Performance

The Woodward (WWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.21%, with a year-to-date return of 10.98%. In the past month, the stock has decreased 7.72%, reflecting recent market activity.

As of the latest close, Woodward traded at $335.52 with a market cap of $19.81 billion and volume of 521,378 shares. Five years ago, the stock traded at $119.93, representing a 179.76% increase over that period. At the time, it had a market cap of $7.63 billion and a volume of 198,597 shares.

Receive WWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodward and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-7.72%
3 Month
Performance
-4.15%
Year-To-Date
Performance
+10.98%
1 Year
Performance
+37.21%
5 Year
Performance
+179.76%

WWD Stock Chart for Thursday, September, 3, 2026

Woodward Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$336.58$335.52
-0.31%
$339.54$332.24521,378 shs$19.81 billion
09/01/2026$339.82$336.58
-0.95%
$342.16$333.77672,957 shs$19.87 billion
08/31/2026$341.81$339.82
-0.58%
$340.99$334.09729,766 shs$20.07 billion
08/28/2026$346.34$341.81
-1.31%
$355.03$340.15563,267 shs$20.18 billion
08/27/2026$345.91$346.34
+0.12%
$349.24$343.72389,000 shs$20.45 billion
08/26/2026$339.66$345.91
+1.84%
$347.55$338.71705,035 shs$20.42 billion
08/25/2026$333.15$339.66
+1.95%
$339.97$336.59563,045 shs$20.06 billion
08/24/2026$343.26$333.15
-2.95%
$343.22$331.69561,099 shs$19.67 billion
08/21/2026$342.20$343.26
+0.31%
$346.87$341.57356,124 shs$20.27 billion
08/20/2026$359.95$342.20
-4.93%
$359.35$341.03710,632 shs$20.21 billion
08/19/2026$366.20$359.95
-1.71%
$366.76$356.32605,716 shs$21.26 billion
08/18/2026$370.40$366.20
-1.13%
$371.66$362.38450,332 shs$21.62 billion
08/17/2026$370.56$370.40
-0.04%
$372.59$366.07396,752 shs$21.87 billion
08/14/2026$358.54$370.56
+3.35%
$371.00$357.70393,877 shs$21.88 billion
08/13/2026$362.70$358.54
-1.15%
$365.66$356.69461,417 shs$21.17 billion
08/12/2026$356.58$362.70
+1.72%
$368.39$358.36509,900 shs$21.42 billion
08/11/2026$356.11$356.58
+0.13%
$363.29$354.69483,132 shs$21.05 billion
08/10/2026$362.89$356.11
-1.87%
$363.35$355.05629,298 shs$21.03 billion
08/07/2026$365.78$362.89
-0.79%
$373.03$360.09476,359 shs$21.43 billion
08/06/2026$373.28$365.78
-2.01%
$382.95$362.79821,575 shs$21.60 billion
08/05/2026$373.67$373.28
-0.10%
$382.58$372.03427,694 shs$22.24 billion
08/04/2026$363.57$373.67
+2.78%
$378.51$360.15767,909 shs$22.26 billion
08/03/2026$360.75$363.57
+0.78%
$367.57$359.25809,354 shs$21.66 billion

This page (NASDAQ:WWD) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners