Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free WWD Stock Alerts

Woodward (WWD) Stock Chart & Stock Price History

Woodward logo
$332.74 +0.18 (+0.05%)
As of 02:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Woodward Stock Price Performance

The Woodward (WWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.25%, with a year-to-date return of 10.06%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, Woodward traded at $332.56 with a market cap of $19.64 billion and volume of 440,369 shares. Five years ago, the stock traded at $115.44, representing a 188.23% increase over that period. At the time, it had a market cap of $7.34 billion and a volume of 158,587 shares.

Receive WWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodward and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
-1.34%
3 Month
Performance
-16.17%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+31.25%
5 Year
Performance
+188.23%

WWD Stock Chart for Tuesday, October, 13, 2026

WWD Chart by TradingView

Woodward Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$335.51$332.56
-0.88%		$337.35$331.42440,369 shs$19.64 billion
10/09/2026$323.45$335.51
+3.73%		$337.77$323.45735,409 shs$19.81 billion
10/08/2026$324.25$323.45
-0.25%		$328.22$320.00452,654 shs$19.10 billion
10/07/2026$332.56$324.25
-2.50%		$331.83$321.58659,876 shs$19.15 billion
10/06/2026$332.96$332.56
-0.12%		$334.71$326.39571,557 shs$19.64 billion
10/05/2026$331.62$332.96
+0.40%		$337.32$327.95782,195 shs$19.66 billion
10/02/2026$336.19$331.62
-1.36%		$341.94$327.01950,779 shs$19.58 billion
10/01/2026$328.59$336.19
+2.31%		$337.82$327.64708,830 shs$19.85 billion
09/30/2026$329.78$328.59
-0.36%		$331.26$324.63810,228 shs$19.40 billion
09/29/2026$325.94$329.78
+1.18%		$330.41$324.01698,710 shs$19.47 billion
09/28/2026$330.31$325.94
-1.32%		$329.07$324.00592,813 shs$19.25 billion
09/25/2026$325.88$330.31
+1.36%		$331.03$325.80337,562 shs$19.50 billion
09/24/2026$326.23$325.88
-0.11%		$327.96$320.22549,014 shs$19.24 billion
09/23/2026$326.14$326.23
+0.03%		$329.16$320.34536,958 shs$19.26 billion
09/22/2026$325.16$326.14
+0.30%		$328.80$319.01911,241 shs$19.26 billion
09/21/2026$321.74$325.16
+1.06%		$326.91$321.54717,271 shs$19.20 billion
09/18/2026$319.56$321.74
+0.68%		$322.12$317.321.73 million shs$19.00 billion
09/17/2026$318.45$319.56
+0.35%		$329.36$315.63749,856 shs$18.87 billion
09/16/2026$319.50$318.45
-0.33%		$329.16$312.432.45 million shs$18.80 billion
09/15/2026$324.67$319.50
-1.59%		$329.06$314.81602,000 shs$18.87 billion
09/14/2026$337.26$324.67
-3.73%		$328.84$321.511.13 million shs$19.17 billion
Related Companies

This page (NASDAQ:WWD) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel