Go Pro
→ Not oil. Not solar. Bigger. (From Behind the Markets) (Ad)tc pixel Free MRCY Stock Alerts

Mercury Systems (MRCY) Stock Chart & Stock Price History

Mercury Systems logo
$96.63 +0.55 (+0.57%)
As of 11:27 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Mercury Systems Stock Price Performance

The Mercury Systems (MRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.94%, with a year-to-date return of 32.35%. In the past month, the stock has decreased 15.17%, reflecting recent market activity.

As of the latest close, Mercury Systems traded at $96.08 with a market cap of $5.77 billion and volume of 1.46 million shares. Five years ago, the stock traded at $66.31, representing a 45.72% increase over that period. At the time, it had a market cap of $3.72 billion and a volume of 318,979 shares.

Receive MRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.16%
1 Month
Performance
-15.17%
3 Month
Performance
+14.87%
Year-To-Date
Performance
+32.35%
1 Year
Performance
+86.94%
5 Year
Performance
+45.72%

MRCY Stock Chart for Monday, July, 20, 2026

MRCY Chart by TradingView

Mercury Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$96.00$96.08
+0.08%		$99.16$92.341.46 million shs$5.77 billion
07/16/2026$102.97$96.00
-6.77%		$101.27$95.67654,066 shs$5.76 billion
07/15/2026$100.32$102.97
+2.64%		$105.03$100.88674,439 shs$6.18 billion
07/14/2026$98.26$100.32
+2.10%		$105.57$99.24682,907 shs$6.02 billion
07/13/2026$107.98$98.26
-9.00%		$106.44$96.50712,539 shs$5.90 billion
07/10/2026$114.25$107.98
-5.49%		$114.83$107.86512,094 shs$6.48 billion
07/09/2026$112.41$114.25
+1.64%		$115.54$113.46323,227 shs$6.86 billion
07/08/2026$115.83$112.41
-2.95%		$114.59$109.59556,844 shs$6.75 billion
07/07/2026$123.07$115.83
-5.88%		$123.31$114.34519,617 shs$6.95 billion
07/06/2026$126.21$123.07
-2.49%		$128.45$121.76426,445 shs$7.39 billion
07/03/2026$126.21$126.21$127.81$122.63595,326 shs$7.58 billion
07/02/2026$123.05$126.21
+2.57%		$127.81$122.63595,326 shs$7.58 billion
07/01/2026$122.33$123.05
+0.59%		$127.83$121.09699,943 shs$7.39 billion
06/30/2026$110.22$122.33
+10.99%		$122.64$110.36967,205 shs$7.34 billion
06/29/2026$109.38$110.22
+0.77%		$111.99$107.25702,596 shs$6.62 billion
06/26/2026$105.57$109.38
+3.61%		$110.53$102.953.03 million shs$6.57 billion
06/25/2026$105.00$105.57
+0.54%		$108.85$104.00596,748 shs$6.34 billion
06/24/2026$110.87$105.00
-5.29%		$110.98$104.52634,685 shs$6.30 billion
06/23/2026$111.76$110.87
-0.80%		$113.86$109.07460,609 shs$6.66 billion
06/22/2026$113.91$111.76
-1.89%		$116.25$110.08506,125 shs$6.71 billion
06/19/2026$113.91$113.91$119.90$112.601.80 million shs$6.84 billion
Related Companies

This page (NASDAQ:MRCY) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
NVIDIA offered $40B. The answer was no.
Apple, NVIDIA, Google, Amazon, and Samsung all pay one company billions in royalties every year. NVIDIA tried ...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The gold strategy buried in Trump's plans that insiders are already watching
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel