Free Trial

Mercury Systems (MRCY) Stock Chart & Stock Price History

Mercury Systems logo
$52.00 +0.55 (+1.07%)
Closing price 04:00 PM Eastern
Extended Trading
$52.01 +0.01 (+0.02%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercury Systems Stock Price Performance

The Mercury Systems (MRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.76%, with a year-to-date return of 23.81%. In the past month, the stock has decreased 2.15%, reflecting recent market activity.

As of the latest close, Mercury Systems traded at $51.45 with a market cap of $3.07 billion and volume of 559,441 shares. Five years ago, the stock traded at $78.17, representing a 33.48% decrease over that period. At the time, it had a market cap of $4.35 billion and a volume of 371,200 shares.

Receive MRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
-2.15%
3 Month
Performance
+21.04%
Year-To-Date
Performance
+23.81%
1 Year
Performance
+72.76%
5 Year
Performance
-33.48%

MRCY Stock Chart for Tuesday, July, 8, 2025

Mercury Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$51.45$52.00
+1.07%
$52.14$50.01895,750 shs$3.11 billion
07/07/2025$51.32$51.45
+0.25%
$52.11$50.87559,441 shs$3.07 billion
07/04/2025$51.32$51.32$51.43$50.50290,107 shs$3.07 billion
07/03/2025$50.50$51.32
+1.62%
$51.43$50.50290,107 shs$3.07 billion
07/02/2025$50.63$50.50
-0.26%
$50.83$49.54521,513 shs$3.02 billion
07/01/2025$53.86$50.63
-6.00%
$53.48$50.31779,102 shs$3.03 billion
06/30/2025$53.41$53.86
+0.84%
$54.20$52.70928,176 shs$3.22 billion
06/27/2025$51.36$53.41
+3.99%
$53.63$51.171.54 million shs$3.19 billion
06/26/2025$50.13$51.36
+2.45%
$51.84$50.47617,145 shs$3.07 billion
06/25/2025$49.96$50.13
+0.34%
$50.76$49.81694,262 shs$3.00 billion
06/24/2025$51.83$49.96
-3.61%
$52.57$49.03553,769 shs$2.99 billion
06/23/2025$50.77$51.83
+2.09%
$53.01$50.56934,661 shs$3.10 billion
06/20/2025$51.43$50.77
-1.28%
$51.63$50.50999,219 shs$3.03 billion
06/19/2025$51.43$51.43$52.79$50.31618,435 shs$3.07 billion
06/18/2025$52.32$51.43
-1.70%
$52.79$50.31618,435 shs$3.07 billion
06/17/2025$49.53$52.32
+5.63%
$52.63$48.75787,897 shs$3.13 billion
06/16/2025$52.98$49.53
-6.51%
$53.91$49.261.13 million shs$2.96 billion
06/13/2025$51.57$52.98
+2.73%
$54.06$51.121.01 million shs$3.17 billion
06/12/2025$52.26$51.57
-1.32%
$52.41$50.76746,595 shs$3.08 billion
06/11/2025$52.52$52.26
-0.50%
$52.78$51.40729,278 shs$3.14 billion
06/10/2025$53.87$52.52
-2.51%
$54.10$52.26492,765 shs$3.14 billion
06/09/2025$53.14$53.87
+1.37%
$54.32$52.87870,768 shs$3.22 billion

This page (NASDAQ:MRCY) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners