Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Mercury Systems (MRCY) Stock Chart & Stock Price History

Mercury Systems logo
$90.76 -2.63 (-2.81%)
As of 11:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Mercury Systems Stock Price Performance

The Mercury Systems (MRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.61%, with a year-to-date return of 24.32%. In the past month, the stock has increased 7.99%, reflecting recent market activity.

As of the latest close, Mercury Systems traded at $93.39 with a market cap of $5.61 billion and volume of 460,200 shares. Five years ago, the stock traded at $61.88, representing a 46.68% increase over that period. At the time, it had a market cap of $3.48 billion and a volume of 661,444 shares.

Receive MRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
1 Month
Performance
+7.99%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+24.32%
1 Year
Performance
+94.61%
5 Year
Performance
+46.68%

MRCY Stock Chart for Tuesday, May, 19, 2026

Mercury Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$92.03$93.39
+1.48%
$93.80$91.69460,200 shs$5.61 billion
05/15/2026$94.54$92.03
-2.65%
$94.00$90.81469,859 shs$5.53 billion
05/14/2026$92.50$94.54
+2.21%
$94.66$91.39338,023 shs$5.68 billion
05/13/2026$92.32$92.50
+0.19%
$92.64$88.12406,821 shs$5.55 billion
05/12/2026$91.95$92.32
+0.40%
$92.57$87.93462,840 shs$5.54 billion
05/11/2026$90.34$91.95
+1.78%
$92.81$89.12509,257 shs$5.52 billion
05/08/2026$88.06$90.34
+2.59%
$91.97$88.70672,519 shs$5.29 billion
05/07/2026$91.66$88.06
-3.93%
$92.99$86.38941,381 shs$5.28 billion
05/06/2026$82.96$91.66
+10.49%
$91.92$80.781.44 million shs$5.50 billion
05/05/2026N/A$82.96$84.49$78.681.01 million shs$4.98 billion
04/30/2026$74.75$78.91
+5.57%
$79.30$74.94398,280 shs$4.74 billion
04/29/2026$76.65$74.75
-2.47%
$77.42$73.47501,747 shs$4.49 billion
04/28/2026$77.14$76.65
-0.64%
$77.68$74.74435,391 shs$4.60 billion
04/27/2026$77.99$77.14
-1.09%
$79.37$76.97347,859 shs$4.63 billion
04/24/2026$78.91$77.99
-1.17%
$78.47$75.55488,023 shs$4.68 billion
04/23/2026$82.61$78.91
-4.48%
$83.28$76.32873,934 shs$4.74 billion
04/22/2026$83.36$82.61
-0.90%
$85.46$81.55383,041 shs$4.96 billion
04/21/2026$84.12$83.36
-0.90%
$86.10$82.77476,156 shs$5.00 billion
04/20/2026$84.05$84.12
+0.08%
$85.05$82.40345,750 shs$5.05 billion

This page (NASDAQ:MRCY) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners