Free Trial
→ One hidden supplier shipped 5 billion parts to SpaceX (From Weiss Ratings) (Ad)tc pixel Free MRCY Stock Alerts

Mercury Systems (MRCY) Stock Chart & Stock Price History

Mercury Systems logo
$110.94 -0.33 (-0.30%)
Closing price 04:00 PM Eastern
Extended Trading
$110.95 +0.01 (+0.01%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mercury Systems Stock Price Performance

The Mercury Systems (MRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.77%, with a year-to-date return of 51.95%. In the past month, the stock has increased 22.80%, reflecting recent market activity.

As of the latest close, Mercury Systems traded at $111.27 with a market cap of $6.68 billion and volume of 907,852 shares. Five years ago, the stock traded at $66.41, representing a 67.05% increase over that period. At the time, it had a market cap of $3.73 billion and a volume of 225,596 shares.

Receive MRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+22.80%
3 Month
Performance
+28.37%
Year-To-Date
Performance
+51.95%
1 Year
Performance
+108.77%
5 Year
Performance
+67.05%

MRCY Stock Chart for Monday, June, 8, 2026

MRCY Chart by TradingView

Mercury Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$111.27$110.94
-0.30%		$115.00$109.28556,443 shs$6.66 billion
06/05/2026$117.82$111.27
-5.56%		$117.37$108.45907,852 shs$6.68 billion
06/04/2026$111.59$117.82
+5.58%		$118.57$108.97717,884 shs$7.07 billion
06/03/2026$112.87$111.59
-1.13%		$113.35$108.231.26 million shs$6.70 billion
06/02/2026$111.28$112.87
+1.43%		$114.98$110.03712,052 shs$6.68 billion
06/01/2026$111.70$111.28
-0.38%		$112.89$107.64779,608 shs$6.68 billion
05/29/2026$108.11$111.70
+3.32%		$113.47$106.401.52 million shs$6.71 billion
05/28/2026$97.11$108.11
+11.33%		$108.40$97.56789,560 shs$6.49 billion
05/27/2026$99.32$97.11
-2.23%		$100.81$96.82473,872 shs$5.83 billion
05/26/2026$98.55$99.32
+0.78%		$101.69$97.99640,340 shs$5.92 billion
05/25/2026$98.55$98.55$98.75$96.06363,060 shs$5.92 billion
05/22/2026$96.36$98.55
+2.27%		$98.75$96.06363,060 shs$5.92 billion
05/21/2026$94.81$96.36
+1.63%		$96.65$91.92438,650 shs$5.79 billion
05/20/2026$92.80$94.81
+2.17%		$96.49$92.31452,004 shs$5.69 billion
05/19/2026$93.39$92.80
-0.63%		$94.67$90.28436,337 shs$5.57 billion
05/18/2026$92.03$93.39
+1.48%		$93.80$91.69460,200 shs$5.61 billion
05/15/2026$94.54$92.03
-2.65%		$94.00$90.81469,859 shs$5.53 billion
05/14/2026$92.50$94.54
+2.21%		$94.66$91.39338,023 shs$5.68 billion
05/13/2026$92.32$92.50
+0.19%		$92.64$88.12406,821 shs$5.55 billion
05/12/2026$91.95$92.32
+0.40%		$92.57$87.93462,840 shs$5.54 billion
05/11/2026$90.34$91.95
+1.78%		$92.81$89.12509,257 shs$5.52 billion
05/08/2026$88.06$90.34
+2.59%		$91.97$88.70672,519 shs$5.29 billion
05/07/2026$91.66$88.06
-3.93%		$92.99$86.38941,381 shs$5.28 billion
Related Companies

This page (NASDAQ:MRCY) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel