Go Pro
→ Silicon Valley Insider: 'Forget AI Stocks' (From Brownstone Research) (Ad)tc pixel Free MOG.B Stock Alerts

Moog (MOG.B) Stock Chart & Stock Price History

Moog logo
$383.65 -13.45 (-3.39%)
Closing price 03:59 PM Eastern
Extended Trading
$383.18 -0.47 (-0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Moog Stock Price Performance

The Moog (MOG.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.15%, with a year-to-date return of 54.08%. In the past month, the stock has decreased 7.11%, reflecting recent market activity.

As of the latest close, Moog traded at $383.65 with a market cap of $12.15 billion and volume of 185 shares. Five years ago, the stock traded at $76.34, representing a 402.55% increase over that period. At the time, it had a market cap of $2.45 billion and a volume of 1 shares.

Receive MOG.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moog and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.10%
1 Month
Performance
-7.11%
3 Month
Performance
+19.13%
Year-To-Date
Performance
+54.08%
1 Year
Performance
+87.15%
5 Year
Performance
+402.55%

MOG.B Stock Chart for Monday, August, 24, 2026

MOG.B Chart by TradingView

Moog Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$397.10$383.65
-3.39%		$387.62$387.62185 shs$12.15 billion
08/21/2026$384.34$397.10
+3.32%		$397.10$383.89467 shs$12.58 billion
08/20/2026$417.44$384.34
-7.93%		$384.34$384.34201 shs$12.17 billion
08/19/2026$443.61$417.44
-5.90%		$428.07$408.80756 shs$13.22 billion
08/18/2026$450.00$443.61
-1.42%		$445.95$445.95293 shs$14.05 billion
08/17/2026$444.29$450.00
+1.29%		$450.00$450.00274 shs$14.25 billion
08/14/2026$432.72$444.29
+2.67%		$411.85$411.85107 shs$14.07 billion
08/13/2026$420.76$432.72
+2.84%		$411.85$411.85107 shs$13.70 billion
08/12/2026$422.79$420.76
-0.48%		$411.85$411.85107 shs$13.33 billion
08/11/2026$411.91$422.79
+2.64%		$411.85$411.85107 shs$13.39 billion
08/10/2026$411.85$411.91
+0.01%		$411.85$411.85107 shs$13.05 billion
08/07/2026$424.61$411.85
-3.00%		$411.85$411.85107 shs$13.05 billion
08/06/2026$414.66$424.61
+2.40%		$412.59$412.59103 shs$13.45 billion
08/05/2026$414.13$414.66
+0.13%		$392.94$392.94132 shs$13.14 billion
08/04/2026$397.82$414.13
+4.10%		$392.94$392.94132 shs$13.12 billion
08/03/2026$384.12$397.82
+3.57%		$396.96$395.87221 shs$12.60 billion
07/31/2026$427.37$384.12
-10.12%		$399.47$399.47105 shs$12.17 billion
07/30/2026$394.19$427.37
+8.42%		$399.47$399.47105 shs$13.54 billion
07/29/2026$422.45$394.19
-6.69%		$399.47$399.47105 shs$12.49 billion
07/28/2026$424.08$422.45
-0.39%		$428.13$428.13198 shs$13.38 billion
07/27/2026$413.02$424.08
+2.68%		$428.13$428.13198 shs$13.43 billion
07/24/2026$415.12$413.02
-0.50%		$403.32$403.00302 shs$13.08 billion
07/23/2026$409.56$415.12
+1.36%		$403.32$403.00302 shs$13.15 billion
Related Companies

This page (NYSE:MOG.B) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
SEPT 25th — Become 1 of 1,806,000 New “Musk Millionaires”
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel