Free Trial

Moog (MOG.B) Stock Chart & Stock Price History

Moog logo
$179.44 -4.52 (-2.46%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Moog Stock Price Performance

The Moog (MOG.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.55%, with a year-to-date return of -7.98%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, Moog traded at $184.04 with a market cap of $5.80 billion and volume of 141 shares. Five years ago, the stock traded at $60.10, representing a 198.57% increase over that period. At the time, it had a market cap of $1.96 billion and a volume of 100 shares.

Receive MOG.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moog and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.59%
1 Month
Performance
-3.51%
3 Month
Performance
+2.10%
Year-To-Date
Performance
-7.98%
1 Year
Performance
+5.55%
5 Year
Performance
+198.57%

MOG.B Stock Chart for Tuesday, July, 1, 2025

Moog Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$182.67$184.04
+0.75%
$177.98$177.98141 shs$5.80 billion
06/27/2025$184.22$182.67
-0.84%
$177.98$177.98141 shs$5.76 billion
06/26/2025$178.42$184.22
+3.25%
$177.98$177.98141 shs$5.81 billion
06/25/2025$178.91$178.42
-0.27%
$177.98$177.98141 shs$5.63 billion
06/24/2025$180.85$178.91
-1.07%
$177.98$177.98141 shs$5.64 billion
06/23/2025$174.87$180.85
+3.42%
$177.98$177.98141 shs$5.70 billion
06/20/2025$173.97$174.87
+0.52%
$177.98$177.98141 shs$5.51 billion
06/19/2025$173.97$173.97$177.98$177.98141 shs$5.49 billion
06/18/2025$175.85$173.97
-1.07%
$177.98$177.98141 shs$5.49 billion
06/17/2025$174.27$175.85
+0.91%
$183.96$183.96353 shs$5.54 billion
06/16/2025$182.56$174.27
-4.54%
$183.96$183.96353 shs$5.49 billion
06/13/2025$183.96$182.56
-0.76%
$183.96$183.96353 shs$5.76 billion
06/12/2025$179.26$183.96
+2.62%
$183.96$183.96353 shs$5.80 billion
06/11/2025$182.00$179.26
-1.51%
$183.96$183.96353 shs$5.65 billion
06/10/2025$186.61$182.00
-2.47%
$183.96$183.96353 shs$5.74 billion
06/09/2025$186.42$186.61
+0.10%
$183.96$183.96353 shs$5.88 billion
06/06/2025$185.65$186.42
+0.41%
$183.96$183.96353 shs$5.88 billion
06/05/2025$184.42$185.65
+0.67%
$183.96$183.96353 shs$5.85 billion
06/04/2025$185.26$184.42
-0.45%
$183.96$183.96353 shs$5.81 billion
06/03/2025$183.46$185.26
+0.98%
$183.96$183.96353 shs$5.84 billion
06/02/2025$185.97$183.46
-1.35%
$183.96$183.96353 shs$5.78 billion
05/30/2025$185.13$185.97
+0.46%
$183.96$183.96353 shs$5.88 billion

This page (NYSE:MOG.B) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners