Free Trial

Moog (MOG.B) Stock Chart & Stock Price History

Moog logo
$377.93 +4.43 (+1.19%)
Closing price 03:59 PM Eastern
Extended Trading
$374.65 -3.28 (-0.87%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Moog Stock Price Performance

The Moog (MOG.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.93%, with a year-to-date return of 51.79%.

As of the latest close, Moog traded at $378.84 with a market cap of $12.00 billion and volume of 579 shares. Five years ago, the stock traded at $90.28, representing a 318.62% increase over that period. At the time, it had a market cap of $2.90 billion and a volume of 874 shares.

Receive MOG.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moog and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.94%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+51.79%
1 Year
Performance
+104.93%
5 Year
Performance
+318.62%

MOG.B Stock Chart for Thursday, June, 4, 2026

Moog Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$378.84$377.93
-0.24%
$372.48$372.48227 shs$11.97 billion
06/03/2026$376.12$378.84
+0.72%
$376.66$372.17579 shs$12.00 billion
06/02/2026$371.30$376.12
+1.30%
$376.66$372.17579 shs$11.41 billion
06/01/2026$360.13$371.30
+3.10%
$369.99$360.10252 shs$11.76 billion
05/29/2026$356.93$360.13
+0.90%
$360.00$360.00379 shs$11.41 billion
05/28/2026$345.30$356.93
+3.37%
$357.74$352.21423 shs$11.31 billion
05/27/2026$345.26$345.30
+0.01%
$344.73$344.73213 shs$10.94 billion
05/26/2026$322.05$345.26
+7.21%
$347.41$325.001,008 shs$10.94 billion
05/25/2026$322.05$322.05$321.00$321.00161 shs$10.20 billion
05/22/2026$318.70$322.05
+1.05%
$321.00$321.00161 shs$10.20 billion
05/21/2026$317.59$318.70
+0.35%
$317.18$317.10351 shs$10.10 billion
05/20/2026$307.39$317.59
+3.32%
$310.08$306.66170 shs$10.06 billion
05/19/2026$311.83$307.39
-1.43%
$310.08$306.66170 shs$9.74 billion
05/18/2026$306.29$311.83
+1.81%
$310.08$306.66170 shs$9.88 billion
05/15/2026$316.24$306.29
-3.14%
$315.83$309.93327 shs$9.70 billion
05/14/2026$316.07$316.24
+0.05%
$315.83$309.93327 shs$10.02 billion
05/13/2026$309.05$316.07
+2.27%
$315.83$309.93327 shs$10.01 billion
05/12/2026$317.43$309.05
-2.64%
$310.00$310.00168 shs$9.79 billion
05/11/2026$318.40$317.43
-0.30%
$322.79$322.78253 shs$10.06 billion
05/08/2026$320.44$318.40
-0.64%
$322.79$322.78253 shs$10.23 billion
05/07/2026$320.55$320.44
-0.03%
$322.79$322.78253 shs$10.15 billion
05/06/2026$314.00$320.55
+2.08%
$321.81$321.81243 shs$10.16 billion
05/05/2026N/A$314.00$316.09$312.41539 shs$9.95 billion

This page (NYSE:MOG.B) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners