Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free MOG.B Stock Alerts

Moog (MOG.B) Stock Chart & Stock Price History

Moog logo
$371.76 +5.81 (+1.59%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$365.95 -5.81 (-1.56%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Moog Stock Price Performance

The Moog (MOG.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.25%, with a year-to-date return of 49.31%. In the past month, the stock has decreased 16.33%, reflecting recent market activity.

As of the latest close, Moog traded at $371.76 with a market cap of $11.77 billion and volume of 215 shares. Five years ago, the stock traded at $77.86, representing a 377.47% increase over that period. At the time, it had a market cap of $2.50 billion and a volume of 2 shares.

Receive MOG.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moog and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-16.33%
3 Month
Performance
-6.47%
Year-To-Date
Performance
+49.31%
1 Year
Performance
+85.25%
5 Year
Performance
+377.47%

MOG.B Stock Chart for Monday, September, 14, 2026

MOG.B Chart by TradingView

Moog Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$369.86$371.76
+0.51%		$365.95$365.95215 shs$11.77 billion
09/10/2026$374.59$369.86
-1.26%		$370.11$370.11224 shs$11.71 billion
09/09/2026$374.51$374.59
+0.02%		$370.11$370.11224 shs$11.86 billion
09/08/2026$380.32$374.51
-1.53%		$378.45$375.00973 shs$11.86 billion
09/07/2026$380.32$380.32$374.49$374.49161 shs$12.04 billion
09/04/2026$371.65$380.32
+2.33%		$374.49$374.49161 shs$12.04 billion
09/03/2026$373.18$371.65
-0.41%		$368.03$368.03245 shs$11.77 billion
09/02/2026$373.40$373.18
-0.06%		$373.92$366.27389 shs$11.82 billion
09/01/2026$375.00$373.40
-0.43%		$373.40$373.40287 shs$11.83 billion
08/31/2026$385.00$375.00
-2.60%		$375.00$375.00184 shs$11.88 billion
08/28/2026$384.23$384.23$385.00$385.00110 shs$12.17 billion
08/27/2026$386.53$384.23
-0.59%		$385.00$385.00110 shs$12.17 billion
08/26/2026$382.34$386.53
+1.10%		$385.00$385.00110 shs$12.24 billion
08/25/2026$383.65$382.34
-0.34%		$385.71$385.71281 shs$12.11 billion
08/24/2026$397.10$383.65
-3.39%		$387.62$387.62185 shs$12.15 billion
08/21/2026$384.34$397.10
+3.32%		$397.10$383.89467 shs$12.58 billion
08/20/2026$417.44$384.34
-7.93%		$384.34$384.34201 shs$12.17 billion
08/19/2026$443.61$417.44
-5.90%		$428.07$408.80756 shs$13.22 billion
08/18/2026$450.00$443.61
-1.42%		$445.95$445.95293 shs$14.05 billion
08/17/2026$444.29$450.00
+1.29%		$450.00$450.00274 shs$14.25 billion
08/14/2026$432.72$444.29
+2.67%		$411.85$411.85107 shs$14.07 billion
08/13/2026$420.76$432.72
+2.84%		$411.85$411.85107 shs$13.70 billion
08/12/2026$422.79$420.76
-0.48%		$411.85$411.85107 shs$13.33 billion
Related Companies

This page (NYSE:MOG.B) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel