NASDAQ:MRCY - Mercury Systems Options Chain

$71.95
+0.38 (+0.53 %)
(As of 07/21/2019 04:00 PM ET)
Today's Range
$71.48
Now: $71.95
$73.24
50-Day Range
$65.87
MA: $69.16
$72.83
52-Week Range
$38.36
Now: $71.95
$79.83
Volume354,069 shs
Average Volume391,714 shs
Market Capitalization$3.98 billion
P/E Ratio63.67
Dividend YieldN/A
Beta1.1

Options Chain

Mercury Systems (NASDAQ:MRCY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$100.00$0.000Call000
8/16/2019$95.00$0.000Call000
8/16/2019$90.00$0.000Call000
8/16/2019$85.00$0.375Call0130.43694 (-0.030574)0.096269
8/16/2019$80.00$0.825Call1732 (+1)0.408451 (-0.019431)0.19317
8/16/2019$75.00$2.425Call38114 (+2)0.457186 (+0.011564)0.400723
8/16/2019$70.00$4.950Call8920.489018 (+0.030747)0.611338
8/16/2019$65.00$8.150Call121 (+7)0.472083 (-0.000282)0.803713
8/16/2019$60.00$12.400Call140.485605 (-0.049635)0.923636
8/16/2019$55.00$17.600Call0100.7391620.922579
8/16/2019$50.00$22.350Call000.8252980.956711
8/16/2019$45.00$27.300Call000.993061 (+0.253981)0.967831
8/16/2019$40.00$32.100Call000.991805 (+0.23593)0.988714
8/16/2019$35.00$37.100Call001.22116 (+0.222515)0.989406
8/16/2019$100.00$27.850Put000
8/16/2019$95.00$22.950Put0000
8/16/2019$90.00$17.900Put0000
8/16/2019$85.00$13.100Put000.341299 (-0.097034)-0.96715
8/16/2019$80.00$8.750Put000.402309 (-0.036805)-0.815138
8/16/2019$75.00$5.100Put060.425374 (-0.028492)-0.61418
8/16/2019$70.00$2.575Put9250.444496 (-0.02079)-0.383728
8/16/2019$65.00$1.025Put121140.459731 (-0.012977)-0.190189
8/16/2019$60.00$0.450Put17650.516113 (-0.004529)-0.087726
8/16/2019$55.00$0.000Put0380
8/16/2019$50.00$0.000Put000
8/16/2019$45.00$0.000Put000
8/16/2019$40.00$0.000Put000
8/16/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel