Free Trial

Leonardo DRS (DRS) Options Chain & Prices

Leonardo DRS logo
$41.50 -1.36 (-3.17%)
Closing price 04:00 PM Eastern
Extended Trading
$42.25 +0.75 (+1.81%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$35.00$0.003Put9 - - 15
(+0)
141.89%
(+19.20%)
-0.0031965
5/15/2026$35.00$7.901Call15 - - 19
(+0)
141.89%
(+19.20%)
0.9989912
5/15/2026$38.00$0.013Put3 - 359
(-2)
106.04%
(+16.68%)
-0.0153363
5/15/2026$38.00$4.905Call21122
(+0)
106.04%
(+16.68%)
0.9918812
5/15/2026$39.00$0.023Put11 - - 28
(+0)
94.21%
(+15.71%)
-0.028327
5/15/2026$40.00$0.044Put21 - 1102
(+0)
82.49%
(+14.50%)
-0.0556546
5/15/2026$40.00$2.924Call42261168
(-5)
82.49%
(+14.50%)
0.9581665
5/15/2026$42.00$0.222Put4 - - 60
(+0)
60.91%
(+8.39%)
-0.2618961
5/15/2026$43.00$0.573Put5 - 516
(+0)
54.77%
(+0.50%)
-0.5397321
5/15/2026$43.00$0.428Call82623
(+1)
54.77%
(+0.50%)
0.4610065
5/15/2026$44.00$0.133Call1 - 137
(+0)
56.16%
(-5.86%)
0.1928911
5/15/2026$45.00$2.190Put20 - - 39
(+0)
62.64%
(-8.79%)
-0.9249155
5/15/2026$45.00$0.045Call5 - - 148
(+24)
62.64%
(-8.79%)
0.0736892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DRS) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners