Leonardo DRS (DRS) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free DRS Stock Alerts $21.99 +0.16 (+0.73%) (As of 12:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Leonardo DRS Stock Price Performance5 Day Performance-0.27%1 Month Performance-2.98%3 Month Performance+8.12%6 Month Performance+31.43%Year-To-Date Performance+8.93%1 Year Performance+88.19% Receive DRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leonardo DRS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> DRS Stock Chart for Thursday, March, 28, 2024 DRS Chart by TradingView Leonardo DRS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$21.85$21.83-0.09%$22.12$21.71479,377 shs$5.73 billion03/26/2024$21.75$21.85+0.46%$22.19$21.65432,264 shs$5.74 billion03/25/2024$21.89$21.75-0.64%$22.19$21.68337,152 shs$5.71 billion03/22/2024$22.30$21.89-1.84%$22.50$21.82353,713 shs$5.75 billion03/21/2024$22.09$22.30+0.95%$22.52$22.06566,003 shs$5.86 billion03/20/2024$22.09$22.09$22.49$21.75636,478 shs$5.80 billion Get the Latest News and Ratings for DRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leonardo DRS and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$21.55$22.09+2.51%$22.17$21.30683,064 shs$5.80 billion03/18/2024$21.97$21.55-1.91%$21.91$21.43453,492 shs$5.66 billion03/15/2024$21.97$21.97$22.19$21.271.87 million shs$5.77 billion03/14/2024$23.00$21.97-4.48%$23.45$21.71813,458 shs$5.77 billion03/13/2024$22.99$23.00+0.04%$23.33$22.62581,121 shs$6.04 billion03/12/2024$22.80$22.99+0.83%$23.19$22.65491,701 shs$6.04 billion03/11/2024$23.41$22.80-2.61%$23.45$22.65539,866 shs$5.99 billion03/08/2024$23.60$23.41-0.81%$24.00$23.17435,405 shs$6.15 billion03/07/2024$23.28$23.60+1.37%$23.61$23.31492,428 shs$6.20 billion03/06/2024$22.81$23.28+2.06%$23.50$22.81661,169 shs$6.11 billion03/05/2024$23.04$22.81-1.00%$23.25$22.66679,365 shs$5.99 billion03/04/2024$22.84$23.04+0.88%$23.26$22.592.48 million shs$6.05 billion03/01/2024$22.71$22.84+0.57%$22.91$22.17951,605 shs$5.99 billion02/29/2024$22.50$22.71+0.93%$23.00$22.361.38 million shs$5.96 billion02/28/2024$22.93$22.50-1.88%$23.69$22.331.20 million shs$5.90 billion02/27/2024$21.09$22.93+8.72%$23.02$20.021.89 million shs$6.02 billion02/26/2024$21.26$21.09-0.80%$21.35$21.01641,131 shs$5.53 billion02/23/2024$21.00$21.26+1.24%$21.34$20.83486,157 shs$5.58 billion02/22/2024$20.87$21.00+0.62%$21.15$20.86630,693 shs$5.51 billion02/21/2024$20.94$20.87-0.33%$20.94$20.50446,097 shs$5.48 billion02/20/2024$21.12$20.94-0.85%$21.12$20.72577,481 shs$5.49 billion02/19/2024$21.12$21.12$21.29$20.94535,500 shs$5.54 billion02/16/2024$21.20$21.12-0.38%$21.29$20.94535,497 shs$5.54 billion02/15/2024$20.89$21.20+1.48%$21.30$20.85835,769 shs$5.56 billion02/14/2024$19.67$20.89+6.20%$20.93$19.73987,517 shs$5.48 billion02/13/2024$20.05$19.67-1.90%$20.05$19.57471,649 shs$5.16 billion02/12/2024$19.90$20.05+0.75%$20.20$19.91357,212 shs$5.26 billion02/09/2024$19.73$19.90+0.86%$19.90$19.60458,089 shs$5.22 billion02/08/2024$19.25$19.73+2.49%$19.85$19.24346,247 shs$5.18 billion02/07/2024$19.15$19.25+0.52%$19.45$19.06360,944 shs$5.05 billion02/06/2024$19.10$19.15+0.26%$19.26$19.00326,271 shs$5.02 billion02/05/2024$19.16$19.10-0.31%$19.24$18.73449,838 shs$5.01 billion02/02/2024$19.88$19.16-3.62%$19.72$19.06566,343 shs$5.03 billion02/01/2024$19.41$19.88+2.42%$19.88$19.39531,129 shs$5.22 billionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$19.67$19.41-1.32%$19.82$19.40402,007 shs$5.09 billion01/30/2024$19.95$19.67-1.40%$20.02$19.63366,385 shs$5.16 billion01/29/2024$19.58$19.95+1.89%$19.98$19.54395,294 shs$5.23 billion01/26/2024$19.55$19.58+0.15%$19.89$19.44425,475 shs$5.14 billion01/25/2024$19.31$19.55+1.24%$19.63$19.34476,679 shs$5.13 billion01/24/2024$19.37$19.31-0.31%$19.64$19.28357,228 shs$5.07 billion01/23/2024$19.63$19.37-1.32%$19.87$19.25421,649 shs$5.08 billion01/22/2024$19.08$19.63+2.88%$19.72$19.11597,756 shs$5.15 billion01/19/2024$19.24$19.08-0.83%$19.39$18.85588,156 shs$5.01 billion01/18/2024$19.04$19.24+1.05%$19.27$19.04463,196 shs$5.05 billion01/17/2024$19.03$19.04+0.05%$19.19$18.76493,912 shs$5.00 billion01/16/2024$19.35$19.03-1.65%$19.30$18.91504,293 shs$4.99 billion01/15/2024$19.35$19.35$19.50$19.17354,200 shs$5.08 billion01/12/2024$19.16$19.35+0.99%$19.50$19.17354,237 shs$5.08 billion01/11/2024$19.17$19.16-0.05%$19.37$19.01498,810 shs$5.03 billion01/10/2024$18.66$19.17+2.73%$19.42$18.74753,037 shs$5.03 billion01/09/2024$19.33$18.66-3.47%$19.25$18.65693,662 shs$4.90 billion01/08/2024$18.88$19.33+2.38%$19.35$18.60489,620 shs$5.07 billion01/05/2024$19.20$18.88-1.67%$19.17$18.88755,660 shs$4.95 billion01/04/2024$19.18$19.20+0.10%$19.70$19.14700,999 shs$5.04 billion01/03/2024$19.72$19.18-2.74%$19.68$19.06665,739 shs$5.03 billion01/02/2024$20.04$19.72-1.60%$20.13$19.49967,493 shs$5.17 billion01/01/2024$20.04$20.04$20.36$19.80905,400 shs$5.26 billion12/29/2023$20.19$20.04-0.74%$20.36$19.80905,408 shs$5.26 billion12/28/2023$19.67$20.19+2.64%$20.19$19.47908,721 shs$5.30 billion12/27/2023$19.28$19.67+2.02%$19.81$19.18733,740 shs$5.16 billion Related Companies: Teledyne Technologies Stock Chart FTAI Aviation Stock Chart Hexcel Stock Chart CAE Stock Chart Moog Stock Chart AeroVironment Stock Chart Spirit AeroSystems Stock Chart Kratos Defense & Security Solutions Stock Chart Elbit Systems Stock Chart AAR Stock Chart Receive DRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leonardo DRS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leonardo DRS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.