Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Leonardo DRS (DRS) Stock Chart & Stock Price History

Leonardo DRS logo
$44.56 +1.75 (+4.09%)
Closing price 05/20/2026 04:00 PM Eastern
Extended Trading
$44.90 +0.34 (+0.76%)
As of 04:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Leonardo DRS Stock Price Performance

The Leonardo DRS (DRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.56%, with a year-to-date return of 30.71%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Leonardo DRS traded at $44.56 with a market cap of $11.89 billion and volume of 1.02 million shares.

Receive DRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo DRS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.37%
1 Month
Performance
+3.15%
3 Month
Performance
+11.32%
Year-To-Date
Performance
+30.71%
1 Year
Performance
+9.56%

DRS Stock Chart for Thursday, May, 21, 2026

DRS Chart by TradingView

Leonardo DRS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$42.81$44.56
+4.09%		$44.62$43.031.02 million shs$11.89 billion
05/19/2026$42.84$42.81
-0.07%		$43.16$42.33768,713 shs$11.42 billion
05/18/2026$41.50$42.84
+3.23%		$43.00$41.65811,145 shs$11.43 billion
05/15/2026$42.86$41.50
-3.17%		$43.05$41.42790,507 shs$11.07 billion
05/14/2026$42.50$42.86
+0.85%		$43.05$42.40679,509 shs$11.43 billion
05/13/2026$42.87$42.50
-0.86%		$42.68$40.85816,728 shs$11.34 billion
05/12/2026$41.49$42.87
+3.33%		$43.03$41.461.02 million shs$11.44 billion
05/11/2026$41.36$41.49
+0.31%		$42.30$41.35814,897 shs$11.07 billion
05/08/2026$41.44$41.36
-0.19%		$41.83$40.90924,882 shs$11.05 billion
05/07/2026$41.79$41.44
-0.84%		$42.09$40.881.15 million shs$11.02 billion
05/06/2026$39.70$41.79
+5.26%		$41.91$39.781.16 million shs$11.12 billion
05/05/2026N/A$39.70$41.49$38.551.40 million shs$10.56 billion
04/30/2026$39.47$40.63
+2.94%		$40.74$39.54862,606 shs$10.81 billion
04/29/2026$40.18$39.47
-1.77%		$40.25$39.46871,469 shs$10.50 billion
04/28/2026$40.76$40.18
-1.42%		$40.92$39.661.13 million shs$10.69 billion
04/27/2026$39.98$40.76
+1.95%		$40.85$39.911.03 million shs$10.84 billion
04/24/2026$41.41$39.98
-3.45%		$41.41$39.291.10 million shs$10.63 billion
04/23/2026$42.07$41.41
-1.57%		$42.69$40.30803,063 shs$11.01 billion
04/22/2026$43.20$42.07
-2.62%		$43.97$41.861.03 million shs$11.19 billion
04/21/2026$44.24$43.20
-2.35%		$44.29$42.911.09 million shs$11.49 billion
04/20/2026$44.57$44.24
-0.74%		$45.07$43.76994,869 shs$11.77 billion
Related Companies

This page (NASDAQ:DRS) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
A 17-year investing experiment investigated in Dublin
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Jeff Bezos quietly advancing nearly limitless energy
Electricity costs have surged nearly 30% in four years, driven by aging infrastructure, data center expansion,...
Stansberry Research | Sponsoredtc pixel
Tomorrow morning's stock alert
Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. ...
The Early Bird | Sponsoredtc pixel