Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free BWXT Stock Alerts

BWX Technologies (BWXT) Stock Chart & Stock Price History

$99.14
+0.41 (+0.42%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BWX Technologies Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
+3.82%
3 Month
Performance
+3.29%
6 Month
Performance
+21.04%
Year-To-Date
Performance
+29.21%
1 Year
Performance
+41.77%
Receive BWXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

BWXT Stock Chart for Friday, July, 26, 2024

BWXT Chart by TradingView

BWX Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$98.74$99.14
+0.41%		$100.40$99.02536,857 shs$9.06 billion
07/25/2024$100.00$98.74
-1.26%		$101.21$98.60762,251 shs$9.03 billion
07/24/2024$105.68$100.00
-5.38%		$103.68$99.79646,258 shs$9.14 billion
07/23/2024$104.20$105.68
+1.42%		$106.42$104.14378,186 shs$9.66 billion
07/22/2024$102.00$104.20
+2.16%		$104.59$102.52402,884 shs$9.52 billion
07/19/2024$103.13$102.00
-1.10%		$102.89$101.56737,722 shs$9.32 billion
07/18/2024$103.22$103.13
-0.09%		$104.55$102.69385,390 shs$9.43 billion
07/17/2024$104.02$103.22
-0.77%		$104.17$102.50511,672 shs$9.44 billion
07/16/2024$99.08$104.02
+4.99%		$104.31$99.48590,876 shs$9.51 billion
07/15/2024$98.43$99.08
+0.66%		$100.15$98.86459,007 shs$9.06 billion
07/12/2024$97.25$98.43
+1.21%		$99.44$97.34439,989 shs$9.00 billion
07/11/2024$95.66$97.25
+1.66%		$98.11$95.71411,683 shs$8.89 billion
07/10/2024$94.30$95.66
+1.44%		$95.84$94.39270,599 shs$8.74 billion
07/09/2024$95.51$94.30
-1.27%		$95.98$94.27346,420 shs$8.62 billion
07/08/2024$95.11$95.51
+0.42%		$96.35$95.22289,047 shs$8.73 billion
07/05/2024$95.47$95.11
-0.38%		$95.94$94.37241,159 shs$8.69 billion
07/04/2024$95.46$95.47
+0.01%		$95.56$94.01329,475 shs$8.73 billion
07/03/2024$94.25$95.46
+1.28%		$95.56$94.01329,475 shs$8.73 billion
07/02/2024$94.01$94.25
+0.26%		$94.59$93.76386,545 shs$8.62 billion
07/01/2024$95.00$94.01
-1.04%		$95.61$93.24502,268 shs$8.59 billion
06/28/2024$94.98$94.95
-0.03%		$96.04$94.27769,132 shs$8.68 billion
06/27/2024$95.49$94.98
-0.53%		$96.47$94.78672,993 shs$8.68 billion
06/26/2024$94.25$95.49
+1.32%		$95.58$94.20646,740 shs$8.73 billion
06/25/2024$94.04$94.25
+0.22%		$94.33$93.12418,912 shs$8.62 billion
06/24/2024$93.01$94.04
+1.11%		$94.67$92.90640,308 shs$8.60 billion
06/21/2024$92.45$93.03
+0.63%		$93.30$91.711.35 million shs$8.50 billion
06/20/2024$92.55$92.45
-0.11%		$93.48$92.03582,266 shs$8.45 billion
06/19/2024$92.54$92.55
+0.01%		$92.57$90.76580,243 shs$8.46 billion
06/18/2024$91.21$92.54
+1.46%		$92.55$90.76580,191 shs$8.46 billion
06/17/2024$89.42$91.21
+2.00%		$91.31$88.92397,882 shs$8.34 billion
06/14/2024$89.00$89.43
+0.48%		$89.79$87.70619,343 shs$8.17 billion
06/13/2024$89.49$89.00
-0.55%		$89.47$88.49228,652 shs$8.14 billion
06/12/2024$88.45$89.49
+1.18%		$89.85$89.00346,957 shs$8.18 billion
06/11/2024$89.07$88.45
-0.70%		$89.04$87.66396,122 shs$8.09 billion
06/10/2024$89.45$89.07
-0.42%		$89.40$88.67408,169 shs$8.14 billion
06/07/2024$89.66$89.45
-0.23%		$90.46$88.26341,978 shs$8.18 billion
06/06/2024$90.70$89.66
-1.15%		$91.00$89.19577,707 shs$8.20 billion
06/05/2024$89.21$90.70
+1.67%		$90.77$88.82417,340 shs$8.29 billion
06/04/2024$90.07$89.21
-0.95%		$90.15$88.89531,219 shs$8.15 billion
06/03/2024$92.13$90.07
-2.24%		$92.64$89.50720,291 shs$8.23 billion
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$89.26$92.13
+3.22%		$92.56$88.951.11 million shs$8.42 billion
05/30/2024$88.04$89.26
+1.39%		$89.54$88.01459,308 shs$8.16 billion
05/29/2024$87.93$88.04
+0.13%		$88.90$87.63610,468 shs$8.05 billion
05/28/2024$89.01$87.93
-1.21%		$89.58$87.62314,214 shs$8.04 billion
05/27/2024$89.01$89.01$89.39$87.89550,900 shs$8.14 billion
05/24/2024$87.64$88.99
+1.54%		$89.39$87.89550,965 shs$8.13 billion
05/23/2024$88.71$87.64
-1.21%		$88.96$87.51495,684 shs$8.01 billion
05/22/2024$88.46$88.71
+0.28%		$88.96$88.01287,009 shs$8.11 billion
05/21/2024$88.49$88.46
-0.03%		$89.20$88.44363,008 shs$8.09 billion
05/20/2024$88.41$88.49
+0.09%		$89.70$88.29556,947 shs$8.09 billion
05/17/2024$88.63$88.40
-0.26%		$89.22$87.98467,455 shs$8.08 billion
05/16/2024$90.53$88.63
-2.10%		$90.70$88.59444,614 shs$8.10 billion
05/15/2024$89.18$90.53
+1.51%		$90.94$89.65530,451 shs$8.28 billion
05/14/2024$88.69$89.18
+0.55%		$89.27$87.72370,153 shs$8.15 billion
05/13/2024$89.90$88.69
-1.35%		$90.34$88.69563,650 shs$8.11 billion
05/10/2024$88.92$89.87
+1.07%		$90.19$89.21656,006 shs$8.21 billion
05/09/2024$88.08$88.92
+0.96%		$89.20$87.45566,915 shs$8.13 billion
05/08/2024$87.06$88.08
+1.17%		$88.80$87.14933,435 shs$8.05 billion
05/07/2024$98.84$87.06
-11.92%		$95.26$86.721.98 million shs$7.96 billion
05/06/2024$97.34$98.84
+1.54%		$98.89$97.76772,072 shs$9.03 billion
05/03/2024$95.52$97.29
+1.85%		$97.56$94.75676,175 shs$8.89 billion
05/02/2024$95.72$95.52
-0.21%		$96.46$94.93572,844 shs$8.73 billion
05/01/2024$95.76$95.72
-0.04%		$97.34$95.55402,512 shs$8.75 billion
04/30/2024$96.99$95.76
-1.27%		$97.30$95.57556,923 shs$8.75 billion
04/29/2024$95.99$96.99
+1.04%		$97.66$96.01652,459 shs$8.87 billion
04/26/2024$94.70$95.98
+1.35%		$96.42$94.53582,730 shs$8.77 billion
04/25/2024$94.15$94.70
+0.58%		$94.89$92.76456,211 shs$8.66 billion

Related Companies:
This page (NYSE:BWXT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored