Free Trial

BWX Technologies (BWXT) Stock Chart & Stock Price History

BWX Technologies logo
$138.38 +1.32 (+0.96%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BWX Technologies Stock Price Performance

The BWX Technologies (BWXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.68%, with a year-to-date return of 24.31%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, BWX Technologies traded at $137.13 with a market cap of $12.53 billion and volume of 614,327 shares. Five years ago, the stock traded at $50.86, representing a 172.26% increase over that period. At the time, it had a market cap of $4.96 billion and a volume of 367,100 shares.

Receive BWXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+0.34%
3 Month
Performance
+33.20%
Year-To-Date
Performance
+24.31%
1 Year
Performance
+40.68%
5 Year
Performance
+172.26%

BWXT Stock Chart for Monday, July, 14, 2025

BWX Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$136.59$137.13
+0.39%
$137.52$135.72614,327 shs$12.53 billion
07/10/2025$137.52$136.59
-0.67%
$137.54$133.84876,409 shs$12.48 billion
07/09/2025$137.55$137.52
-0.02%
$138.70$136.65792,228 shs$12.56 billion
07/08/2025$143.86$137.55
-4.39%
$143.61$136.861.95 million shs$12.57 billion
07/07/2025$146.06$143.86
-1.51%
$144.58$141.80823,259 shs$13.14 billion
07/04/2025$146.06$146.06$143.53$141.05718,248 shs$13.34 billion
07/03/2025$140.75$146.06
+3.77%
$143.53$141.05718,248 shs$13.34 billion
07/02/2025$140.60$140.75
+0.11%
$141.77$139.001.20 million shs$12.86 billion
07/01/2025$144.36$140.60
-2.60%
$144.49$137.942.22 million shs$12.85 billion
06/30/2025$143.32$144.36
+0.72%
$144.75$142.361.03 million shs$13.19 billion
06/27/2025$142.01$143.32
+0.93%
$144.53$141.941.33 million shs$13.09 billion
06/26/2025$140.96$142.01
+0.74%
$142.95$140.601.24 million shs$12.97 billion
06/25/2025$142.39$140.96
-1.00%
$144.19$140.681.47 million shs$12.88 billion
06/24/2025$142.36$142.39
+0.02%
$143.03$140.091.13 million shs$13.01 billion
06/23/2025$142.29$142.36
+0.05%
$143.34$138.621.82 million shs$13.01 billion
06/20/2025$140.28$142.29
+1.43%
$143.34$137.703.52 million shs$13.00 billion
06/19/2025$140.28$140.28$143.88$139.951.37 million shs$12.82 billion
06/18/2025$141.06$140.28
-0.55%
$143.88$139.951.37 million shs$12.82 billion
06/17/2025$139.57$141.06
+1.07%
$142.13$138.131.63 million shs$12.89 billion
06/16/2025$138.00$139.57
+1.14%
$145.33$138.862.40 million shs$12.75 billion
06/13/2025$137.77$138.00
+0.16%
$139.54$137.071.15 million shs$12.61 billion

This page (NYSE:BWXT) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners