Go Pro
→ The $8,000 Gold Call Every Retirement Saver Needs to Read Right Now (From Golden Crest Metals) (Ad)tc pixel Free BWXT Stock Alerts

BWX Technologies (BWXT) Stock Chart & Stock Price History

BWX Technologies logo
$169.14 -7.39 (-4.19%)
As of 11:36 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BWX Technologies Stock Price Performance

The BWX Technologies (BWXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.86%, with a year-to-date return of -2.98%. In the past month, the stock has decreased 15.29%, reflecting recent market activity.

As of the latest close, BWX Technologies traded at $176.80 with a market cap of $16.20 billion and volume of 748,774 shares. Five years ago, the stock traded at $57.50, representing a 191.62% increase over that period. At the time, it had a market cap of $5.47 billion and a volume of 140,985 shares.

Receive BWXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.01%
1 Month
Performance
-15.29%
3 Month
Performance
-22.62%
Year-To-Date
Performance
-2.98%
1 Year
Performance
+11.86%
5 Year
Performance
+191.62%

BWXT Stock Chart for Tuesday, July, 28, 2026

BWXT Chart by TradingView

BWX Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$174.48$176.80
+1.33%		$181.54$173.01748,774 shs$16.20 billion
07/24/2026$176.53$174.48
-1.16%		$178.34$174.16502,681 shs$15.99 billion
07/23/2026$174.74$176.53
+1.02%		$180.50$174.65717,276 shs$16.17 billion
07/22/2026$173.16$174.74
+0.92%		$179.15$171.41928,090 shs$16.01 billion
07/21/2026$169.61$173.16
+2.09%		$173.99$168.32976,256 shs$15.86 billion
07/20/2026$171.52$169.61
-1.11%		$174.87$169.44678,095 shs$15.54 billion
07/17/2026$173.86$171.52
-1.34%		$174.87$167.671.20 million shs$15.71 billion
07/16/2026$176.69$173.86
-1.60%		$175.98$170.16965,770 shs$15.93 billion
07/15/2026$180.04$176.69
-1.86%		$183.46$174.991.09 million shs$16.19 billion
07/14/2026$177.32$180.04
+1.54%		$182.74$178.491.25 million shs$16.49 billion
07/13/2026$185.93$177.32
-4.63%		$184.56$176.031.19 million shs$16.24 billion
07/10/2026$187.11$185.93
-0.63%		$188.67$184.22642,713 shs$17.03 billion
07/09/2026$184.07$187.11
+1.65%		$189.24$184.52527,497 shs$17.14 billion
07/08/2026$186.00$184.07
-1.04%		$186.93$180.50835,152 shs$16.86 billion
07/07/2026$196.85$186.00
-5.51%		$195.32$184.70936,085 shs$17.04 billion
07/06/2026$190.58$196.85
+3.29%		$197.99$191.58495,041 shs$18.03 billion
07/03/2026$190.58$190.58$197.90$186.86586,670 shs$17.46 billion
07/02/2026$192.01$190.58
-0.75%		$197.90$186.86586,670 shs$17.46 billion
07/01/2026$194.53$192.01
-1.29%		$194.99$191.15806,658 shs$17.59 billion
06/30/2026$189.04$194.53
+2.90%		$194.94$189.73791,000 shs$17.82 billion
06/29/2026$197.95$189.04
-4.50%		$199.31$188.251.22 million shs$17.32 billion
Related Companies

This page (NYSE:BWXT) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel