S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
Salesforce Stock Analysis: Deep Dive into CRM Market Performance
Comprehensive Analysis of PayPal Stock
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
Salesforce Stock Analysis: Deep Dive into CRM Market Performance
Comprehensive Analysis of PayPal Stock
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
Salesforce Stock Analysis: Deep Dive into CRM Market Performance
Comprehensive Analysis of PayPal Stock
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Alibaba Stock Analysis: Insights, Trends, and Future Predictions
Closing prices for crude oil, gold and other commodities
Salesforce Stock Analysis: Deep Dive into CRM Market Performance
Comprehensive Analysis of PayPal Stock

BWX Technologies (BWXT) Stock Chart & Stock Price History

$91.60
-1.88 (-2.01%)
(As of 04/19/2024 ET)

BWX Technologies Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-8.92%
3 Month
Performance
+15.19%
6 Month
Performance
+19.74%
Year-To-Date
Performance
+19.38%
1 Year
Performance
+43.55%
Receive BWXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter

BWXT Stock Chart for Saturday, April, 20, 2024

BWX Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$93.51$91.60
-2.04%
$94.06$91.35620,301 shs$8.37 billion
04/18/2024$92.89$93.51
+0.66%
$93.87$92.69635,097 shs$8.55 billion
04/17/2024$93.65$92.89
-0.81%
$94.57$92.85472,529 shs$8.49 billion
04/16/2024$93.84$93.65
-0.20%
$94.15$92.87710,843 shs$8.56 billion
04/15/2024$94.56$93.84
-0.77%
$95.94$92.84642,614 shs$8.58 billion
04/12/2024$95.97$94.54
-1.49%
$96.50$93.90995,433 shs$8.64 billion
04/11/2024$96.49$95.97
-0.54%
$96.78$95.88537,649 shs$8.77 billion
04/10/2024$97.05$96.49
-0.57%
$97.08$95.71936,666 shs$8.82 billion
04/09/2024$99.71$97.05
-2.67%
$99.71$96.59775,314 shs$8.87 billion
04/08/2024$100.47$99.71
-0.76%
$101.12$99.53591,416 shs$9.11 billion
04/05/2024$101.15$100.52
-0.62%
$101.60$100.35679,004 shs$9.19 billion
04/04/2024$100.68$101.15
+0.47%
$102.00$100.75677,676 shs$9.25 billion
04/03/2024$101.57$100.68
-0.88%
$102.05$100.62858,206 shs$9.20 billion
04/02/2024$101.89$101.57
-0.31%
$101.89$101.04490,984 shs$9.28 billion
04/01/2024$102.62$101.89
-0.71%
$102.85$101.24482,113 shs$9.31 billion
03/29/2024$102.62$102.62$103.49$101.72675,683 shs$9.38 billion
03/28/2024$101.93$102.62
+0.68%
$103.49$101.72675,683 shs$9.38 billion
03/27/2024$100.28$101.93
+1.65%
$102.13$100.81640,773 shs$9.32 billion
03/26/2024$101.60$100.28
-1.30%
$101.49$99.80624,190 shs$9.17 billion
03/25/2024$102.54$101.60
-0.92%
$102.41$100.86635,295 shs$9.37 billion
03/22/2024$101.74$102.56
+0.81%
$102.93$101.20503,017 shs$9.38 billion
03/21/2024$100.57$101.74
+1.16%
$101.93$100.44362,417 shs$9.30 billion
03/20/2024$101.10$100.57
-0.52%
$101.67$99.55527,774 shs$9.19 billion
03/19/2024$99.78$101.10
+1.33%
$101.10$99.69511,504 shs$9.24 billion
03/18/2024$99.45$99.78
+0.33%
$100.10$99.00597,891 shs$9.11 billion
03/15/2024$99.37$99.46
+0.09%
$99.88$98.721.53 million shs$9.08 billion
03/14/2024$101.26$99.37
-1.87%
$101.51$98.13723,380 shs$9.07 billion
03/13/2024$101.31$101.26
-0.05%
$101.86$100.651.16 million shs$9.25 billion
03/12/2024$101.85$101.31
-0.53%
$102.03$101.00797,836 shs$9.25 billion
03/11/2024$103.19$101.85
-1.30%
$103.25$101.71566,685 shs$9.30 billion
03/08/2024$105.55$103.21
-2.22%
$105.67$102.36764,611 shs$9.42 billion
03/07/2024$105.62$105.55
-0.07%
$106.49$104.96720,230 shs$9.64 billion
03/06/2024$104.84$105.62
+0.74%
$106.15$104.84537,950 shs$9.64 billion
03/05/2024$104.38$104.84
+0.44%
$107.08$104.43709,138 shs$9.57 billion
03/04/2024$102.38$104.38
+1.95%
$105.11$102.83648,470 shs$9.53 billion
03/01/2024$100.86$102.37
+1.49%
$102.59$100.12874,892 shs$9.35 billion
02/29/2024$100.79$100.86
+0.07%
$102.91$98.871.13 million shs$9.23 billion
02/28/2024$89.34$100.79
+12.81%
$101.11$92.031.70 million shs$9.22 billion
02/27/2024$89.88$89.34
-0.60%
$89.94$88.68843,107 shs$8.18 billion
02/26/2024$89.83$89.88
+0.05%
$90.52$89.441.09 million shs$8.22 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024$90.11$89.86
-0.28%
$90.37$89.47563,622 shs$8.22 billion
02/22/2024$88.51$90.11
+1.81%
$90.11$88.78467,195 shs$8.25 billion
02/21/2024$87.70$88.51
+0.92%
$88.64$87.61614,755 shs$8.10 billion
02/20/2024$87.71$87.70
-0.01%
$88.39$87.53503,337 shs$8.03 billion
02/19/2024$87.71$87.71$88.16$86.96532,800 shs$8.03 billion
02/16/2024$87.19$87.73
+0.63%
$88.16$87.00532,876 shs$8.03 billion
02/15/2024$86.78$87.19
+0.47%
$87.72$86.92500,449 shs$7.98 billion
02/14/2024$84.18$86.78
+3.09%
$86.85$84.68397,157 shs$7.94 billion
02/13/2024$84.95$84.18
-0.90%
$85.61$83.71467,087 shs$7.70 billion
02/12/2024$85.19$84.95
-0.29%
$86.15$84.95359,579 shs$7.77 billion
02/09/2024$83.84$85.18
+1.60%
$85.44$83.60385,969 shs$7.79 billion
02/08/2024$83.94$83.84
-0.12%
$84.17$83.28322,095 shs$7.67 billion
02/07/2024$83.02$83.94
+1.11%
$84.38$82.96306,574 shs$7.68 billion
02/06/2024$82.84$83.02
+0.22%
$83.66$82.79302,539 shs$7.60 billion
02/05/2024$83.21$82.84
-0.44%
$82.91$81.66388,979 shs$7.58 billion
02/02/2024$83.51$83.21
-0.36%
$83.27$81.87381,474 shs$7.61 billion
02/01/2024$81.49$83.51
+2.48%
$83.57$81.42447,692 shs$7.64 billion
01/31/2024$82.88$81.49
-1.68%
$83.43$81.49639,723 shs$7.46 billion
01/30/2024$82.49$82.88
+0.47%
$83.26$82.20756,869 shs$7.58 billion
01/29/2024$81.92$82.49
+0.70%
$82.49$81.49326,183 shs$7.55 billion
01/26/2024$81.43$81.91
+0.59%
$82.33$81.38297,659 shs$7.50 billion
01/25/2024$80.78$81.43
+0.80%
$81.57$80.49529,529 shs$7.45 billion
01/24/2024$81.05$80.78
-0.33%
$81.79$80.74286,971 shs$7.39 billion
01/23/2024$80.29$81.05
+0.95%
$81.12$80.25371,866 shs$7.42 billion
01/22/2024$79.52$80.29
+0.97%
$80.44$79.61358,389 shs$7.35 billion
01/19/2024$79.35$79.47
+0.15%
$79.75$78.86253,952 shs$7.27 billion

This page (NYSE:BWXT) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners