Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Sanmina (SANM) Stock Chart & Stock Price History

Sanmina logo
$225.14 -10.20 (-4.33%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$216.28 -8.86 (-3.94%)
As of 08:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sanmina Stock Price Performance

The Sanmina (SANM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 176.69%, with a year-to-date return of 50.02%. In the past month, the stock has increased 29.32%, reflecting recent market activity.

As of the latest close, Sanmina traded at $225.14 with a market cap of $12.07 billion and volume of 644,693 shares. Five years ago, the stock traded at $42.19, representing a 433.63% increase over that period. At the time, it had a market cap of $2.75 billion and a volume of 339,408 shares.

Receive SANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.98%
1 Month
Performance
+29.32%
3 Month
Performance
+52.02%
Year-To-Date
Performance
+50.02%
1 Year
Performance
+176.69%
5 Year
Performance
+433.63%

SANM Stock Chart for Tuesday, May, 19, 2026

Sanmina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$235.34$225.14
-4.33%
$236.72$220.19644,693 shs$12.07 billion
05/15/2026$242.04$235.34
-2.77%
$238.84$228.40854,451 shs$12.61 billion
05/14/2026$238.55$242.04
+1.46%
$244.21$234.36845,564 shs$12.97 billion
05/13/2026$235.84$238.55
+1.15%
$244.00$234.20688,606 shs$12.79 billion
05/12/2026$245.44$235.84
-3.91%
$241.96$225.99831,617 shs$12.64 billion
05/11/2026$248.35$245.44
-1.17%
$253.47$243.16777,402 shs$13.16 billion
05/08/2026$237.09$248.35
+4.75%
$255.22$236.271.14 million shs$12.71 billion
05/07/2026$238.55$237.09
-0.61%
$241.31$230.001.19 million shs$12.71 billion
05/06/2026$221.89$238.55
+7.51%
$238.75$220.071.47 million shs$12.79 billion
05/05/2026N/A$221.89$227.00$217.52647,857 shs$11.89 billion
04/30/2026$208.67$217.82
+4.38%
$218.73$205.911.19 million shs$11.89 billion
04/29/2026$215.46$208.67
-3.15%
$219.04$205.071.54 million shs$11.39 billion
04/28/2026$188.08$215.46
+14.56%
$230.56$202.003.23 million shs$11.76 billion
04/27/2026$192.16$188.08
-2.12%
$197.63$183.091.89 million shs$10.27 billion
04/24/2026$180.02$192.16
+6.74%
$193.53$179.501.25 million shs$10.49 billion
04/23/2026$176.20$180.02
+2.17%
$180.97$173.64551,125 shs$9.83 billion
04/22/2026$174.06$176.20
+1.23%
$177.28$172.33620,452 shs$9.62 billion
04/21/2026$175.46$174.06
-0.80%
$178.88$172.47659,195 shs$9.50 billion
04/20/2026$174.09$175.46
+0.79%
$179.31$172.50756,629 shs$9.58 billion

This page (NASDAQ:SANM) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners