Free Trial

Sanmina (SANM) Options Chain & Prices

Sanmina logo
$98.84 +1.02 (+1.04%)
As of 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SANM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$85.00$13.433Call1 - - 55
(-4)
45.98%
(+5.51%)
0.9258641
7/18/2025$90.00$8.684Call2 - 164
(+0)
36.86%
(+3.28%)
0.8617922
7/18/2025$95.00$4.353Call11 - 3503
(+2)
29.11%
(+1.20%)
0.7017721
7/18/2025$100.00$1.568Call22 - 52
(+11)
27.23%
(+1.41%)
0.3898761
7/18/2025$105.00$0.673Call107 - 113153
(-1)
32.28%
(+4.01%)
0.18372522
7/18/2025$110.00$0.378Call96 - - 344
(+1)
38.62%
(+6.26%)
0.10031719
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SANM) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners