Log in

Sanmina Options Chain (NASDAQ:SANM)

$31.48
+0.28 (+0.90 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$30.92
Now: $31.48
$31.56
50-Day Range
$28.17
MA: $30.99
$32.64
52-Week Range
$22.30
Now: $31.48
$34.71
Volume361,980 shs
Average Volume304,063 shs
Market Capitalization$2.19 billion
P/E Ratio17.11
Dividend YieldN/A
Beta1.35

Options Chain

Sanmina (NASDAQ:SANM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$41.00$0.000Call000
11/15/2019$40.00$0.000Call000
11/15/2019$39.00$0.000Call000
11/15/2019$38.00$0.100Call000.4275930.06438
11/15/2019$37.00$0.150Call050.4181730.092485
11/15/2019$36.00$0.300Call010.446509 (+0.025721)0.155689
11/15/2019$35.00$0.425Call020.435237 (-0.005035)0.209538
11/15/2019$34.00$0.675Call500.448813 (-0.010279)0.292296
11/15/2019$33.00$1.000Call7119 (-12)0.459131 (+0.007105)0.383302
11/15/2019$32.00$1.375Call1230.457554 (+0.006811)0.477884
11/15/2019$31.00$1.900Call000.471771 (-0.008054)0.576544
11/15/2019$30.00$2.750Call000.558625 (+0.084365)0.654374
11/15/2019$29.00$3.200Call010.492641 (-0.126819)0.75153
11/15/2019$28.00$3.550Call000.245088 (-0.033669)0.962397
11/15/2019$27.00$4.600Call000.36903 (-0.225011)0.941328
11/15/2019$26.00$6.000Call000.709954 (-0.074575)0.859414
11/15/2019$25.00$7.250Call000.937413 (-0.110277)0.846754
11/15/2019$41.00$9.850Put000.750438 (+0.10454)-0.879803
11/15/2019$40.00$8.800Put000.672226 (+0.00914)-0.885164
11/15/2019$39.00$7.850Put000.651609 (+0.434261)-0.865881
11/15/2019$38.00$6.550Put000.383889 (-0.085183)-0.964697
11/15/2019$37.00$5.800Put000.51748-0.858534
11/15/2019$36.00$4.200Put000
11/15/2019$35.00$3.850Put000.408906-0.810156
11/15/2019$34.00$3.150Put000.444876 (+0.039966)-0.712197
11/15/2019$33.00$2.450Put000.452688 (+0.012622)-0.622566
11/15/2019$32.00$1.850Put040.452688 (-0.005738)-0.52373
11/15/2019$31.00$1.350Put000.45972 (-0.010424)-0.423824
11/15/2019$30.00$1.000Put01940.488972 (+0.004275)-0.331657
11/15/2019$29.00$0.650Put0350.478079 (-0.017847)-0.243341
11/15/2019$28.00$0.475Put0290.511262 (-0.024178)-0.181782
11/15/2019$27.00$0.325Put000.533137 (-0.028865)-0.12927
11/15/2019$26.00$0.175Put010.519856 (-0.06324)-0.078858
11/15/2019$25.00$0.150Put000.584106 (-0.027027)-0.062811
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel