S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   276.28 (-0.33%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   276.28 (-0.33%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   276.28 (-0.33%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
S&P 500   3,335.47 (-0.48%)
DOW   27,452.66 (-0.48%)
QQQ   276.28 (-0.33%)
AAPL   114.09 (-0.76%)
MSFT   207.26 (-1.04%)
FB   261.79 (+1.94%)
GOOGL   1,466.02 (+0.50%)
AMZN   3,144.88 (-0.92%)
TSLA   419.07 (-0.51%)
NVDA   529.03 (+1.46%)
BABA   276.93 (+0.33%)
CGC   14.50 (+2.04%)
GE   6.12 (-1.29%)
MU   50.71 (+1.99%)
AMD   81.77 (+2.88%)
T   28.30 (-0.28%)
F   6.60 (-1.35%)
ACB   4.68 (-2.09%)
GILD   62.10 (-1.19%)
NFLX   493.48 (+0.58%)
DIS   125.40 (-0.47%)
BA   163.60 (-1.49%)
BAC   23.77 (-1.33%)
Log in
NASDAQ:SANM

Sanmina Options Chain and Prices

$27.16
+0.03 (+0.11 %)
(As of 09/29/2020 12:00 AM ET)
Add
Compare
Today's Range
$26.62
Now: $27.16
$27.51
50-Day Range
$25.54
MA: $27.78
$30.41
52-Week Range
$18.34
Now: $27.16
$34.96
Volume538,907 shs
Average Volume478,839 shs
Market Capitalization$1.84 billion
P/E Ratio17.99
Dividend YieldN/A
Beta0.84

Options Chain

Sanmina (NASDAQ:SANM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$40.00$0.000Call0000
(+0)
0.00
10/16/2020$38.00$0.000Call0001
(+0)
0.00
10/16/2020$37.00$0.000Call0000
(+0)
0.00
10/16/2020$36.00$0.000Call0000
(+0)
0.00
10/16/2020$35.00$0.125Call00019
(+0)
0.7328130.0689520
10/16/2020$34.00$0.000Call0000
(+0)
0.00
10/16/2020$33.00$0.000Call00065
(+0)
0.00
10/16/2020$32.00$0.000Call000426
(+0)
0.00
10/16/2020$31.00$0.000Call00016
(+0)
0.00
10/16/2020$30.00$0.000Call00091
(+0)
0.00
10/16/2020$29.00$0.000Call1717032
(+0)
0.3818940.01
10/16/2020$28.00$0.000Call11100110
(+0)
0.3962150.03
10/16/2020$27.00$0.725Call22015
(+0)
0.27430.5436851
10/16/2020$26.00$0.000Call55015
(+0)
0.454683
(+0.172362)
0.02
10/16/2020$25.00$3.275Call2117
(+0)
0.883041
(+0.447572)
0.6967712
10/16/2020$24.00$0.000Call0005
(+0)
0.00
10/16/2020$23.00$0.000Call0007
(+0)
0.00
10/16/2020$22.00$4.425Call0000
(+0)
0.01.00
10/16/2020$21.00$6.050Call0001
(+0)
0.01.00
10/16/2020$20.00$6.900Call0000
(+0)
0.01.00
10/16/2020$19.00$7.950Call0000
(+0)
0.01.00
10/16/2020$18.00$9.000Call0000
(+0)
0.01.00
10/16/2020$17.00$9.950Call0000
(+0)
0.01.00
10/16/2020$16.00$10.700Call0000
(+0)
0.01.00
10/16/2020$15.00$11.950Call0000
(+0)
0.01.00
10/16/2020$13.00$13.350Call0000
(+0)
0.01.00
10/16/2020$10.00$16.850Call0000
(+0)
0.01.00
10/16/2020$40.00$12.950Put0000
(+0)
0.948711-0.9624480
10/16/2020$38.00$11.000Put0000
(+0)
0.912806-0.9416970
10/16/2020$37.00$9.550Put0000
(+0)
0.00
10/16/2020$36.00$8.550Put0000
(+0)
0.00
10/16/2020$35.00$8.100Put0000
(+0)
0.842584-0.8988630
10/16/2020$34.00$6.500Put0000
(+0)
0.00
10/16/2020$33.00$5.400Put0000
(+0)
0.00
10/16/2020$32.00$5.050Put0000
(+0)
0.579687-0.8887830
10/16/2020$31.00$3.525Put0000
(+0)
0.00
10/16/2020$30.00$0.000Put0001
(+0)
0.00
10/16/2020$29.00$0.000Put00020
(+0)
0.00
10/16/2020$28.00$2.225Put0000
(+0)
0.714096-0.5472230
10/16/2020$27.00$0.000Put0005
(+0)
0.00
10/16/2020$26.00$0.575Put00022
(+0)
0.443743
(+0.024602)
-0.3146940
10/16/2020$25.00$0.350Put230217
(+0)
0.479883
(+0.038281)
-0.2039284
10/16/2020$24.00$0.200Put33015
(+0)
0.510845
(+0.076079)
-0.1244392
10/16/2020$23.00$0.000Put0000
(+0)
0.00
10/16/2020$22.00$0.000Put0002
(+0)
0.00
10/16/2020$21.00$0.000Put0000
(+0)
0.00
10/16/2020$20.00$0.000Put0001
(+0)
0.00
10/16/2020$19.00$0.000Put0000
(+0)
0.00
10/16/2020$18.00$0.050Put0001
(+0)
0.973437-0.0209960
10/16/2020$17.00$0.050Put0000
(+0)
1.08828-0.0188930
10/16/2020$16.00$0.000Put0001
(+0)
0.00
10/16/2020$15.00$0.000Put0000
(+0)
0.00
10/16/2020$13.00$0.025Put0000
(+0)
1.4875-0.0072690
10/16/2020$10.00$0.025Put0000
(+0)
1.96992
(+0.219742)
-0.0055460
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.