Log in

Kimball Electronics Options Chain and Prices (NASDAQ:KE)

$15.91
-0.01 (-0.06 %)
(As of 02/16/2020 04:00 PM ET)
Add
Today's Range
$15.79
Now: $15.91
$16.04
50-Day Range
$15.67
MA: $17.11
$18.06
52-Week Range
$12.48
Now: $15.91
$18.49
Volume47,689 shs
Average VolumeN/A
Market CapitalizationN/A
P/E Ratio12.53
Dividend YieldN/A
BetaN/A

Options Chain

Kimball Electronics (NASDAQ:KE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.000Call000
2/21/2020$25.00$0.000Call000
2/21/2020$22.50$0.000Call000
2/21/2020$20.00$0.000Call030
2/21/2020$17.50$0.000Call000
2/21/2020$15.00$0.000Call050
2/21/2020$12.50$4.000Call002.31862 (+0.286623)0.819216
2/21/2020$10.00$6.500Call003.60899 (+0.70994)0.880879
2/21/2020$7.50$8.850Call004.75821 (+0.337149)0.929362
2/21/2020$5.00$11.450Call007.38578 (+0.944463)0.949838
2/21/2020$2.50$13.850Call0011.0844 (+1.1949)0.975767
2/21/2020$30.00$14.150Put002.32805 (+0.084553)-0.966354
2/21/2020$25.00$9.100Put001.40361 (-0.313577)-0.988725
2/21/2020$22.50$6.450Put000
2/21/2020$20.00$4.200Put001.19766-0.904456
2/21/2020$17.50$1.700Put020.653408 (+0.181376)-0.845718
2/21/2020$15.00$0.000Put0240
2/21/2020$12.50$0.000Put000
2/21/2020$10.00$0.000Put000
2/21/2020$7.50$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Featured Article: Balance Sheet

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel