Kimball Electronics Options Chain and Prices (NASDAQ:KE)

$15.91

-0.01 (-0.06 %)

(As of 02/16/2020 04:00 PM ET)

Add

Today's Range

$15.79

Now: $15.91▼

$16.04

50-Day Range

$15.67

MA: $17.11▼

$18.06

52-Week Range

$12.48

Now: $15.91▼

$18.49

Volume47,689 shs

Average VolumeN/A

Market CapitalizationN/A

P/E Ratio12.53

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
2/21/2020	$30.00	$0.000	Call	0		0
2/21/2020	$25.00	$0.000	Call	0		0
2/21/2020	$22.50	$0.000	Call	0		0
2/21/2020	$20.00	$0.000	Call	3		0
2/21/2020	$17.50	$0.000	Call	0		0
2/21/2020	$15.00	$0.000	Call	5		0
2/21/2020	$12.50	$4.000	Call	0	2.31862 (+0.286623)	0.819216
2/21/2020	$10.00	$6.500	Call	0	3.60899 (+0.70994)	0.880879
2/21/2020	$7.50	$8.850	Call	0	4.75821 (+0.337149)	0.929362
2/21/2020	$5.00	$11.450	Call	0	7.38578 (+0.944463)	0.949838
2/21/2020	$2.50	$13.850	Call	0	11.0844 (+1.1949)	0.975767
2/21/2020	$30.00	$14.150	Put	0	2.32805 (+0.084553)	-0.966354
2/21/2020	$25.00	$9.100	Put	0	1.40361 (-0.313577)	-0.988725
2/21/2020	$22.50	$6.450	Put	0	0
2/21/2020	$20.00	$4.200	Put	0	1.19766	-0.904456
2/21/2020	$17.50	$1.700	Put	2	0.653408 (+0.181376)	-0.845718
2/21/2020	$15.00	$0.000	Put	24		0
2/21/2020	$12.50	$0.000	Put	0		0
2/21/2020	$10.00	$0.000	Put	0		0
2/21/2020	$7.50	$0.000	Put	0		0
2/21/2020	$5.00	$0.000	Put	0		0
2/21/2020	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/16/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit