Free Trial

Arlo Technologies (ARLO) Options Chain & Prices

Arlo Technologies logo
$16.67 -0.93 (-5.28%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$16.68 +0.01 (+0.06%)
As of 09:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$15.00$1.889Call84439
(-2)
63.13%
(-0.32%)
0.8561634
7/18/2025$16.00$1.102Call33231081
(+7)
58.37%
(+0.74%)
0.69298
7/18/2025$17.00$0.789Put5234
(+2)
55.50%
(+2.27%)
-0.549083
7/18/2025$17.00$0.531Call11 - 14
(+0)
55.50%
(+2.27%)
0.4596281
7/18/2025$18.00$0.213Call30282259
(+125)
54.67%
(+3.91%)
0.2410052
7/18/2025$19.00$0.077Call4121 - 68
(+4)
55.48%
(+5.14%)
0.1056893
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARLO) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners