Arlo Technologies Options Chain (NYSE:ARLO)

$3.39

+0.09 (+2.73 %)

(As of 10/15/2019 04:00 PM ET)

Add

Today's Range

$3.27

Now: $3.39▼

$3.46

50-Day Range

$2.72

MA: $3.32▼

$3.70

52-Week Range

$2.71

Now: $3.39▼

$15.12

Volume533,788 shs

Average Volume1.39 million shs

Market Capitalization$253.79 million

P/E RatioN/A

Dividend YieldN/A

Beta0.4

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$7.00	$0.025	Call	0	93	4.36505 (+0.383797)	0.051114
10/18/2019	$6.00	$0.025	Call	0	3,775	3.64724 (+0.358521)	0.059257
10/18/2019	$5.00	$0.025	Call	0	1,850	2.72347 (+0.229718)	0.073519
10/18/2019	$4.00	$0.025	Call	0	1,177	1.46574 (+0.043857)	0.119386
10/18/2019	$3.00	$0.400	Call	17	2,221 (-19)	0.952418	0.927809
10/18/2019	$2.00	$1.400	Call	5	15,076 (-5)	3.17902 (-0.00706)	0.975884
10/18/2019	$7.00	$3.700	Put	0	0	5.71917	-0.87574
10/18/2019	$6.00	$2.650	Put	0	0	4.03215	-0.918163
10/18/2019	$5.00	$1.700	Put	0	1,008	3.82825 (+0.556328)	-0.83223
10/18/2019	$4.00	$0.625	Put	238	5,341	1.28019 (-0.152948)	-0.917474
10/18/2019	$3.00	$0.125	Put	235	1,068	2.39092 (+1.20145)	-0.250649
10/18/2019	$2.00	$0.025	Put	0	0	3.82825 (+0.606328)	-0.043483

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/15/2019 by MarketBeat.com Staff

Options Chain