Free Trial

Arlo Technologies (ARLO) Options Chain & Prices

Arlo Technologies logo
$16.67 -0.93 (-5.28%)
Closing price 03:59 PM Eastern
Extended Trading
$16.52 -0.15 (-0.90%)
As of 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$14.00$3.692Call10 - 1048
(+0)
70.30%
(+2.45%)
0.9559641
7/18/2025$15.00$2.748Call22 - 41
(+0)
63.45%
(+1.62%)
0.9081441
7/18/2025$16.00$1.868Call134 - 74
(+0)
57.63%
(+0.48%)
0.8151245
7/18/2025$17.00$0.474Put2 - 22
(+0)
53.23%
(-0.99%)
-0.3504542
7/18/2025$17.00$1.116Call1 - 114
(+0)
53.23%
(-0.99%)
0.6562661
7/18/2025$18.00$0.572Call13319114134
(+0)
50.76%
(-2.51%)
0.44665315
7/18/2025$19.00$0.259Call4 - 464
(+0)
50.34%
(-3.62%)
0.2543751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARLO) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners