Free Trial

Arlo Technologies (ARLO) Options Chain & Prices

Arlo Technologies logo
$16.33 +0.09 (+0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$15.84 -0.49 (-3.03%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$14.00$2.315Call1 - 138
(+0)
84.76%
(-41.47%)
11
7/18/2025$15.00$1.315Call74235
(+0)
78.32%
(-16.21%)
17
7/18/2025$16.00$0.315Call2 - - 79
(-1)
73.89%
(+6.58%)
0.9996342
7/18/2025$18.00$0.000Call202 - 202290
(+20)
71.71%
(-68.53%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ARLO) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners