S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Arlo Technologies Options Chain (NYSE:ARLO)

$3.39
+0.09 (+2.73 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$3.27
Now: $3.39
$3.46
50-Day Range
$2.72
MA: $3.32
$3.70
52-Week Range
$2.71
Now: $3.39
$15.12
Volume533,788 shs
Average Volume1.39 million shs
Market Capitalization$253.79 million
P/E RatioN/A
Dividend YieldN/A
Beta0.4

Options Chain

Arlo Technologies (NYSE:ARLO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$7.00$0.025Call0934.36505 (+0.383797)0.051114
10/18/2019$6.00$0.025Call03,7753.64724 (+0.358521)0.059257
10/18/2019$5.00$0.025Call01,8502.72347 (+0.229718)0.073519
10/18/2019$4.00$0.025Call01,1771.46574 (+0.043857)0.119386
10/18/2019$3.00$0.400Call172,221 (-19)0.9524180.927809
10/18/2019$2.00$1.400Call515,076 (-5)3.17902 (-0.00706)0.975884
10/18/2019$7.00$3.700Put005.71917-0.87574
10/18/2019$6.00$2.650Put004.03215-0.918163
10/18/2019$5.00$1.700Put01,0083.82825 (+0.556328)-0.83223
10/18/2019$4.00$0.625Put2385,3411.28019 (-0.152948)-0.917474
10/18/2019$3.00$0.125Put2351,0682.39092 (+1.20145)-0.250649
10/18/2019$2.00$0.025Put003.82825 (+0.606328)-0.043483
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: Institutional Investors

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel