Free Trial

Arlo Technologies (ARLO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ARLO Stock Alerts
$11.03
+0.10 (+0.91%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arlo Technologies Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
-13.49%
3 Month
Performance
+25.98%
6 Month
Performance
+21.50%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+67.71%
Receive ARLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arlo Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ARLO Stock Chart for Wednesday, April, 24, 2024

ARLO Chart by TradingView

Arlo Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.60$10.94
+3.16%		$10.95$10.52835,545 shs$1.05 billion
04/22/2024$10.46$10.60
+1.34%		$10.65$10.42494,621 shs$1.02 billion
04/19/2024$10.58$10.47
-1.09%		$10.68$10.42728,497 shs$1.01 billion
04/18/2024$10.53$10.58
+0.47%		$10.69$10.41752,227 shs$1.02 billion
04/17/2024$10.72$10.53
-1.77%		$11.00$10.52689,616 shs$1.01 billion
04/16/2024$10.95$10.72
-2.10%		$10.92$10.72829,349 shs$1.03 billion
04/15/2024$11.31$10.95
-3.18%		$11.43$10.82625,538 shs$1.05 billion
04/12/2024$11.41$11.31
-0.92%		$11.40$11.15919,933 shs$1.09 billion
04/11/2024$11.12$11.41
+2.61%		$11.44$11.02535,266 shs$1.10 billion
04/10/2024$11.68$11.12
-4.79%		$11.45$11.10844,160 shs$1.07 billion
04/09/2024$11.68$11.68
+0.04%		$11.87$11.59717,596 shs$1.12 billion
04/08/2024$11.68$11.68
-0.04%		$11.88$11.66462,198 shs$1.12 billion
04/05/2024$11.73$11.69
-0.38%		$11.79$11.60590,000 shs$1.12 billion
04/04/2024$12.07$11.73
-2.82%		$12.35$11.701.02 million shs$1.13 billion
04/03/2024$12.17$12.07
-0.82%		$12.47$12.01758,509 shs$1.16 billion
04/02/2024$12.53$12.17
-2.87%		$12.27$11.81992,622 shs$1.17 billion
04/01/2024$12.65$12.53
-0.95%		$12.76$12.47685,546 shs$1.21 billion
03/29/2024$12.64$12.65
+0.08%		$12.86$12.61983,011 shs$1.22 billion
03/28/2024$12.77$12.64
-1.02%		$12.85$12.62983,009 shs$1.22 billion
03/27/2024$12.67$12.77
+0.79%		$13.02$12.68781,260 shs$1.23 billion
03/26/2024$12.52$12.67
+1.24%		$12.92$12.63752,075 shs$1.22 billion
03/25/2024$12.64$12.52
-0.99%		$12.77$12.50518,829 shs$1.20 billion
03/22/2024$13.03$12.64
-2.96%		$13.34$12.63818,622 shs$1.22 billion
03/21/2024$12.61$13.03
+3.29%		$13.07$12.541.50 million shs$1.25 billion
03/20/2024$12.35$12.61
+2.11%		$12.76$12.23919,109 shs$1.21 billion
03/19/2024$12.20$12.35
+1.23%		$12.42$12.061.28 million shs$1.19 billion
03/18/2024$12.26$12.20
-0.49%		$12.34$12.001.18 million shs$1.17 billion
03/15/2024$12.11$12.27
+1.28%		$12.50$11.971.80 million shs$1.18 billion
03/14/2024$11.69$12.11
+3.59%		$12.11$11.511.66 million shs$1.16 billion
03/13/2024$11.34$11.69
+3.13%		$12.01$11.301.55 million shs$1.12 billion
03/12/2024$11.09$11.34
+2.26%		$11.34$11.021.01 million shs$1.09 billion
03/11/2024$11.21$11.09
-1.12%		$11.30$11.01780,782 shs$1.07 billion
03/08/2024$11.05$11.22
+1.54%		$11.39$11.101.18 million shs$1.08 billion
03/07/2024$10.94$11.05
+0.96%		$11.13$10.92787,088 shs$1.06 billion
03/06/2024$10.93$10.94
+0.14%		$11.12$10.76961,040 shs$1.05 billion
03/05/2024$11.40$10.93
-4.12%		$11.17$10.791.87 million shs$1.05 billion
03/04/2024$11.83$11.40
-3.68%		$11.75$11.272.43 million shs$1.10 billion
03/01/2024$10.41$11.79
+13.26%		$12.11$10.633.91 million shs$1.12 billion
02/29/2024$9.97$10.41
+4.47%		$10.65$10.272.84 million shs$985.10 million
02/28/2024$9.61$9.97
+3.69%		$10.03$9.511.74 million shs$942.99 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$9.20$9.61
+4.51%		$9.64$9.251.56 million shs$909.39 million
02/26/2024$8.76$9.20
+4.97%		$9.20$8.63571,234 shs$870.12 million
02/23/2024$8.77$8.76
-0.06%		$9.08$8.701.03 million shs$828.96 million
02/22/2024$8.67$8.77
+1.10%		$8.86$8.681.16 million shs$829.42 million
02/21/2024$8.74$8.67
-0.74%		$8.74$8.57548,101 shs$820.44 million
02/20/2024$8.86$8.74
-1.41%		$8.85$8.56772,262 shs$826.59 million
02/19/2024$8.86$8.86$9.30$8.86876,400 shs$838.42 million
02/16/2024$9.42$8.87
-5.84%		$9.29$8.86876,435 shs$839.37 million
02/15/2024$8.95$9.42
+5.31%		$9.42$8.96707,594 shs$891.42 million
02/14/2024$8.64$8.95
+3.53%		$9.01$8.66590,549 shs$846.47 million
02/13/2024$9.10$8.64
-5.00%		$9.04$8.64870,836 shs$817.60 million
02/12/2024$8.92$9.10
+1.96%		$9.14$8.88836,959 shs$860.65 million
02/09/2024$8.71$8.92
+2.41%		$9.29$8.751.08 million shs$844.10 million
02/08/2024$8.48$8.71
+2.71%		$8.81$8.53731,876 shs$824.23 million
02/07/2024$8.55$8.48
-0.82%		$8.56$8.38655,665 shs$802.46 million
02/06/2024$8.58$8.55
-0.29%		$8.66$8.46687,731 shs$809.09 million
02/05/2024$9.05$8.58
-5.25%		$8.91$8.40834,990 shs$811.45 million
02/02/2024$9.12$9.05
-0.82%		$9.19$8.97633,802 shs$855.93 million
02/01/2024$8.89$9.12
+2.59%		$9.15$8.88713,073 shs$863.03 million
01/31/2024$9.00$8.89
-1.22%		$9.10$8.85814,531 shs$841.26 million
01/30/2024$9.08$9.00
-0.83%		$9.02$8.87703,059 shs$851.67 million
01/29/2024$8.96$9.08
+1.28%		$9.09$8.89635,027 shs$858.77 million
01/26/2024$8.81$8.96
+1.70%		$8.98$8.82733,844 shs$847.89 million
01/25/2024$8.68$8.81
+1.50%		$8.85$8.65482,637 shs$833.69 million
01/24/2024$8.99$8.68
-3.45%		$9.05$8.67539,810 shs$821.39 million
01/23/2024$9.00$8.99
-0.11%		$9.21$8.97517,337 shs$850.72 million

Related Companies:
This page (NYSE:ARLO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals