Free Trial

Kimball Electronics (KE) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free KE Stock Alerts
$20.82
+0.02 (+0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kimball Electronics Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-3.83%
3 Month
Performance
-14.60%
6 Month
Performance
-17.61%
Year-To-Date
Performance
-22.75%
1 Year
Performance
+5.15%
Receive KE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimball Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

KE Stock Chart for Saturday, April, 27, 2024

KE Chart by TradingView

Kimball Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.80$20.82
+0.10%		$21.08$20.7992,658 shs$517.79 million
04/25/2024$20.96$20.80
-0.76%		$20.96$20.6663,852 shs$517.30 million
04/24/2024$21.08$20.96
-0.57%		$21.15$20.7267,446 shs$521.28 million
04/23/2024$20.89$21.08
+0.91%		$21.21$20.9184,474 shs$524.26 million
04/22/2024$20.78$20.89
+0.53%		$21.17$20.71108,516 shs$519.53 million
04/19/2024$20.93$20.78
-0.72%		$21.02$20.6474,090 shs$516.78 million
04/18/2024$20.66$20.93
+1.31%		$20.99$20.57108,309 shs$520.53 million
04/17/2024$20.77$20.66
-0.53%		$20.97$20.5583,570 shs$513.81 million
04/16/2024$20.62$20.77
+0.73%		$20.98$20.2791,426 shs$516.55 million
04/15/2024$20.71$20.62
-0.43%		$20.92$20.5692,899 shs$512.82 million
04/12/2024$20.99$20.71
-1.33%		$21.10$20.6081,782 shs$515.06 million
04/11/2024$20.88$20.99
+0.53%		$21.02$20.72131,267 shs$522.02 million
04/10/2024$21.47$20.88
-2.75%		$21.20$20.81108,402 shs$519.29 million
04/09/2024$21.47$21.47$21.59$21.2474,352 shs$533.96 million
04/08/2024$21.12$21.47
+1.66%		$21.61$21.16189,713 shs$533.96 million
04/05/2024$21.46$21.12
-1.58%		$21.37$20.9591,025 shs$525.23 million
04/04/2024$21.59$21.46
-0.60%		$22.13$21.2889,989 shs$533.71 million
04/03/2024$21.35$21.59
+1.12%		$21.63$21.1670,520 shs$536.94 million
04/02/2024$21.60$21.35
-1.16%		$21.37$21.1279,172 shs$530.97 million
04/01/2024$21.65$21.60
-0.23%		$21.64$21.4179,961 shs$537.19 million
03/29/2024$21.65$21.65$21.71$21.37114,069 shs$538.44 million
03/28/2024$21.65$21.65$21.71$21.39114,068 shs$538.44 million
03/27/2024$20.80$21.65
+4.09%		$21.68$20.89131,732 shs$538.44 million
03/26/2024$20.57$20.80
+1.12%		$21.06$20.61141,446 shs$517.30 million
03/25/2024$20.75$20.57
-0.87%		$20.89$20.5691,404 shs$511.58 million
03/22/2024$21.06$20.75
-1.47%		$21.12$20.6081,908 shs$516.05 million
03/21/2024$20.96$21.06
+0.48%		$21.20$20.8680,134 shs$523.76 million
03/20/2024$20.15$20.96
+4.02%		$21.05$20.03119,789 shs$521.25 million
03/19/2024$20.08$20.15
+0.35%		$20.28$19.9599,797 shs$501.13 million
03/18/2024$20.33$20.08
-1.23%		$20.49$20.07115,539 shs$499.39 million
03/15/2024$20.60$20.33
-1.31%		$20.70$20.13351,307 shs$505.59 million
03/14/2024$21.34$20.60
-3.47%		$21.41$20.53130,719 shs$512.32 million
03/13/2024$21.57$21.34
-1.07%		$21.65$21.3063,689 shs$530.73 million
03/12/2024$21.47$21.57
+0.47%		$21.64$21.3178,027 shs$536.45 million
03/11/2024$21.59$21.47
-0.56%		$21.74$21.4172,323 shs$533.96 million
03/08/2024$21.45$21.59
+0.65%		$21.96$21.4381,298 shs$536.94 million
03/07/2024$21.49$21.45
-0.19%		$21.64$21.2962,620 shs$533.46 million
03/06/2024$21.55$21.49
-0.28%		$21.76$21.4187,389 shs$534.46 million
03/05/2024$21.78$21.55
-1.06%		$21.89$21.4786,677 shs$535.95 million
03/04/2024$22.25$21.78
-2.11%		$22.33$21.7676,603 shs$541.67 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$22.51$22.25
-1.16%		$22.46$21.97132,572 shs$553.34 million
02/29/2024$22.12$22.51
+1.76%		$22.90$22.12784,376 shs$559.82 million
02/28/2024$22.41$22.12
-1.29%		$22.58$22.09134,237 shs$550.12 million
02/27/2024$22.49$22.41
-0.36%		$22.89$22.35114,550 shs$557.34 million
02/26/2024$22.33$22.49
+0.72%		$22.61$22.11112,112 shs$559.33 million
02/23/2024$21.96$22.33
+1.68%		$22.65$21.71106,263 shs$555.35 million
02/22/2024$22.02$21.96
-0.27%		$22.17$21.73131,391 shs$546.15 million
02/21/2024$22.14$22.02
-0.54%		$22.09$21.68137,890 shs$547.64 million
02/20/2024$21.51$22.14
+2.93%		$22.60$21.27199,562 shs$550.62 million
02/19/2024$21.51$21.51$21.91$21.4981,600 shs$534.95 million
02/16/2024$21.73$21.51
-1.01%		$21.91$21.4980,818 shs$534.95 million
02/15/2024$21.21$21.73
+2.45%		$21.91$21.04143,950 shs$540.43 million
02/14/2024$20.29$21.21
+4.53%		$21.28$20.54116,970 shs$527.49 million
02/13/2024$21.63$20.29
-6.20%		$21.01$19.99195,755 shs$504.61 million
02/12/2024$21.28$21.63
+1.64%		$21.98$21.26106,748 shs$537.94 million
02/09/2024$20.75$21.28
+2.55%		$21.32$20.60146,086 shs$529.23 million
02/08/2024$19.88$20.75
+4.38%		$20.77$19.69163,687 shs$515.43 million
02/07/2024$20.18$19.88
-1.49%		$20.38$19.86199,435 shs$493.82 million
02/06/2024$23.49$20.18
-14.09%		$21.57$20.00449,527 shs$501.27 million
02/05/2024$23.90$23.49
-1.72%		$23.69$23.2282,296 shs$583.49 million
02/02/2024$24.46$23.90
-2.29%		$24.35$23.8667,438 shs$593.68 million
02/01/2024$23.78$24.46
+2.86%		$24.52$23.84126,688 shs$607.71 million
01/31/2024$24.86$23.78
-4.34%		$24.73$23.7794,054 shs$590.70 million
01/30/2024$24.62$24.86
+0.97%		$24.92$24.4365,772 shs$617.52 million
01/29/2024$24.38$24.62
+0.98%		$24.62$23.84108,701 shs$611.56 million
01/26/2024$25.12$24.38
-2.95%		$25.22$24.3361,378 shs$605.60 million

Related Companies:
This page (NASDAQ:KE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace