Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free KTCC Stock Alerts

Key Tronic (KTCC) Stock Chart & Stock Price History

Key Tronic logo
$3.14 +0.02 (+0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$3.14 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Key Tronic Stock Price Performance

The Key Tronic (KTCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.05%, with a year-to-date return of 12.54%. In the past month, the stock has increased 18.94%, reflecting recent market activity.

As of the latest close, Key Tronic traded at $3.12 with a market cap of $33.88 million and volume of 6,957 shares. Five years ago, the stock traded at $6.78, representing a 53.69% decrease over that period. At the time, it had a market cap of $72.95 million and a volume of 19,103 shares.

Receive KTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.37%
1 Month
Performance
+18.94%
3 Month
Performance
+1.62%
Year-To-Date
Performance
+12.54%
1 Year
Performance
+33.05%
5 Year
Performance
-53.69%

KTCC Stock Chart for Thursday, May, 14, 2026

KTCC Chart by TradingView

Key Tronic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$3.20$3.12
-2.50%		$3.20$3.116,957 shs$33.88 million
05/12/2026$3.28$3.20
-2.44%		$3.20$3.123,519 shs$34.75 million
05/11/2026$3.39$3.28
-3.24%		$3.45$3.1526,847 shs$35.62 million
05/08/2026$3.25$3.39
+4.31%		$3.45$3.2737,199 shs$35.29 million
05/07/2026$3.21$3.25
+1.25%		$3.28$3.147,325 shs$35.29 million
05/06/2026$2.90$3.21
+10.69%		$3.32$2.9854,497 shs$34.86 million
05/05/2026N/A$2.90$3.00$2.9023,910 shs$31.49 million
04/30/2026$2.89$2.84
-1.80%		$2.95$2.846,023 shs$30.84 million
04/29/2026$2.83$2.89
+2.19%		$2.95$2.824,082 shs$31.41 million
04/28/2026$2.95$2.83
-4.07%		$2.95$2.836,153 shs$30.73 million
04/27/2026$2.98$2.95
-1.01%		$3.00$2.956,070 shs$32.04 million
04/24/2026$2.90$2.98
+2.76%		$2.98$2.951,639 shs$32.36 million
04/23/2026$2.85$2.90
+1.75%		$2.91$2.7946,244 shs$31.49 million
04/22/2026$2.84$2.85
+0.53%		$2.90$2.805,193 shs$30.95 million
04/21/2026$2.83$2.84
+0.18%		$2.88$2.845,801 shs$30.79 million
04/20/2026$2.79$2.83
+1.43%		$2.90$2.7233,270 shs$30.73 million
04/17/2026$2.75$2.79
+1.45%		$2.84$2.6630,947 shs$30.30 million
04/16/2026$2.68$2.75
+2.57%		$2.75$2.695,115 shs$29.86 million
04/15/2026$2.64$2.68
+1.55%		$2.74$2.628,496 shs$29.12 million
04/14/2026$2.73$2.64
-3.30%		$2.78$2.649,674 shs$28.67 million
04/13/2026$2.75$2.73
-0.73%		$2.80$2.715,988 shs$29.65 million
Related Companies

This page (NASDAQ:KTCC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel