Key Tronic (KTCC) Stock Chart & Stock Price History

Key Tronic logo
$3.18 -0.13 (-3.93%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$3.19 +0.01 (+0.31%)
As of 02/14/2025 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Key Tronic Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-22.06%
3 Month
Performance
-45.08%
6 Month
Performance
-29.80%
Year-To-Date
Performance
-23.74%
1 Year
Performance
-33.33%
Receive KTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter.

KTCC Stock Chart for Saturday, February, 15, 2025

Key Tronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$3.31$3.18
-3.93%
$3.39$3.1725,278 shs$34.22 million
02/13/2025$3.25$3.31
+1.85%
$3.34$3.1720,844 shs$35.62 million
02/12/2025$3.26$3.25
-0.31%
$3.27$3.2115,962 shs$34.97 million
02/11/2025$3.20$3.26
+1.87%
$3.37$3.2023,315 shs$35.08 million
02/10/2025$3.44$3.20
-6.98%
$3.41$3.0486,106 shs$34.43 million
02/07/2025$3.71$3.44
-7.28%
$3.69$3.4046,956 shs$37.01 million
02/06/2025$3.92$3.71
-5.36%
$3.87$3.7026,050 shs$39.93 million
02/05/2025$3.60$3.92
+8.89%
$3.97$3.5570,227 shs$42.18 million
02/04/2025$3.59$3.60
+0.28%
$3.66$3.5820,659 shs$38.74 million
02/03/2025$3.65$3.59
-1.64%
$3.73$3.5829,352 shs$38.63 million
01/31/2025$3.63$3.65
+0.55%
$3.73$3.6425,501 shs$39.27 million
01/30/2025$3.73$3.63
-2.68%
$3.77$3.6021,004 shs$39.06 million
01/29/2025$3.67$3.73
+1.63%
$3.75$3.6133,479 shs$40.14 million
01/28/2025$3.61$3.67
+1.66%
$3.82$3.6125,955 shs$39.49 million
01/27/2025$3.85$3.61
-6.23%
$3.90$3.6155,415 shs$38.84 million
01/24/2025$4.17$3.85
-7.67%
$3.99$3.80153,979 shs$41.43 million
01/23/2025$4.03$4.17
+3.47%
$4.25$4.0229,574 shs$44.87 million
01/22/2025$4.03$4.03$4.16$3.9814,106 shs$43.36 million
01/21/2025$3.95$4.03
+2.03%
$4.18$3.9928,437 shs$43.36 million
01/20/2025$3.95$3.95$4.08$3.9339,540 shs$42.51 million
01/17/2025$4.13$3.95
-4.36%
$4.08$3.9339,540 shs$42.50 million
01/16/2025$4.08$4.13
+1.23%
$4.30$3.9726,557 shs$44.44 million
01/15/2025$3.91$4.08
+4.35%
$4.13$3.8420,721 shs$43.91 million
01/14/2025$3.80$3.91
+2.89%
$3.97$3.8124,787 shs$42.08 million

This page (NASDAQ:KTCC) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners