Free Trial

Key Tronic (KTCC) Stock Chart & Stock Price History

Key Tronic logo
$3.03 +0.01 (+0.33%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Key Tronic Stock Price Performance

The Key Tronic (KTCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.26%, with a year-to-date return of -27.34%. In the past month, the stock has increased 3.06%, reflecting recent market activity.

As of the latest close, Key Tronic traded at $3.00 with a market cap of $32.29 million and volume of 22,059 shares. Five years ago, the stock traded at $6.00, representing a 49.50% decrease over that period. At the time, it had a market cap of $77.90 million and a volume of 49,600 shares.

Receive KTCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+3.06%
3 Month
Performance
+31.17%
Year-To-Date
Performance
-27.34%
1 Year
Performance
-20.26%
5 Year
Performance
-49.50%

KTCC Stock Chart for Tuesday, July, 15, 2025

Key Tronic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$3.02$3.00
-0.66%
$3.10$2.9622,059 shs$32.29 million
07/11/2025$3.06$3.02
-1.31%
$3.11$2.969,272 shs$32.50 million
07/10/2025$2.96$3.06
+3.38%
$3.09$2.949,831 shs$32.93 million
07/09/2025$2.96$2.96$3.09$2.9315,650 shs$31.85 million
07/08/2025$2.93$2.96
+1.02%
$3.09$2.8920,126 shs$31.86 million
07/07/2025$2.95$2.93
-0.51%
$3.06$2.8925,468 shs$31.53 million
07/04/2025$2.95$2.95$3.06$2.9213,771 shs$31.69 million
07/03/2025$3.01$2.95
-2.16%
$3.06$2.9213,771 shs$31.69 million
07/02/2025$2.90$3.01
+3.79%
$3.04$2.8929,669 shs$32.39 million
07/01/2025$2.86$2.90
+1.40%
$2.99$2.8718,506 shs$31.20 million
06/30/2025$2.73$2.86
+4.76%
$2.97$2.8017,446 shs$30.77 million
06/27/2025$2.83$2.73
-3.53%
$2.90$2.7240,875 shs$29.38 million
06/26/2025$2.73$2.83
+3.66%
$2.90$2.7484,620 shs$30.46 million
06/25/2025$2.83$2.73
-3.53%
$2.82$2.6532,493 shs$29.38 million
06/24/2025$2.85$2.83
-0.70%
$2.90$2.796,014 shs$30.45 million
06/23/2025$2.76$2.85
+3.26%
$2.89$2.7718,562 shs$30.67 million
06/20/2025$2.90$2.76
-4.83%
$2.95$2.7691,982 shs$29.70 million
06/19/2025$2.90$2.90$2.99$2.866,627 shs$31.20 million
06/18/2025$2.94$2.90
-1.36%
$2.99$2.866,627 shs$31.20 million
06/17/2025$2.96$2.94
-0.68%
$3.07$2.9014,366 shs$31.64 million
06/16/2025$2.94$2.96
+0.68%
$3.07$2.965,506 shs$31.86 million

This page (NASDAQ:KTCC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners