Key Tronic (KTCC) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free KTCC Stock Alerts $4.29 -0.28 (-6.13%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Key Tronic Stock Price Performance5 Day Performance-5.92%1 Month Performance-6.94%3 Month Performance-2.94%6 Month Performance+10.00%Year-To-Date Performance-0.69%1 Year Performance-35.00% Receive KTCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> KTCC Stock Chart for Friday, April, 26, 2024 KTCC Chart by TradingView Key Tronic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$4.57$4.29-6.13%$4.34$4.2363,130 shs$46.16 million04/25/2024$4.61$4.57-0.87%$4.60$4.5423,471 shs$49.17 million04/24/2024$4.51$4.61+2.22%$4.61$4.5013,261 shs$49.61 million04/23/2024$4.41$4.51+2.27%$4.60$4.417,712 shs$48.53 million04/22/2024$4.56$4.41-3.29%$4.56$4.4114,882 shs$47.45 million04/19/2024$4.52$4.56+0.88%$4.58$4.4643,066 shs$49.07 million Get the Latest News and Ratings for KTCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$4.50$4.52+0.44%$4.57$4.508,449 shs$48.64 million04/17/2024$4.50$4.50$4.55$4.4712,767 shs$48.42 million04/16/2024$4.50$4.50$4.57$4.4813,717 shs$48.42 million04/15/2024$4.53$4.50-0.66%$4.61$4.5014,388 shs$48.42 million04/12/2024$4.59$4.53-1.31%$4.59$4.525,921 shs$48.74 million04/11/2024$4.63$4.59-0.86%$4.59$4.562,588 shs$49.39 million04/10/2024$4.60$4.63+0.65%$4.65$4.5522,059 shs$49.82 million04/09/2024$4.59$4.60+0.22%$4.68$4.569,331 shs$49.50 million04/08/2024$4.68$4.59-1.92%$4.72$4.5612,519 shs$49.39 million04/05/2024$4.67$4.68+0.21%$4.73$4.5212,572 shs$50.37 million04/04/2024$4.54$4.67+2.86%$4.71$4.5810,614 shs$50.25 million04/03/2024$4.59$4.54-1.09%$4.65$4.5413,012 shs$48.85 million04/02/2024$4.62$4.59-0.65%$4.67$4.5025,536 shs$49.39 million04/01/2024$4.66$4.62-0.86%$4.85$4.5837,014 shs$49.71 million03/29/2024$4.66$4.66$4.82$4.664,227 shs$50.14 million03/28/2024$4.72$4.66-1.27%$4.75$4.664,227 shs$50.14 million03/27/2024$4.61$4.72+2.39%$4.76$4.6110,234 shs$50.79 million03/26/2024$4.65$4.61-0.86%$4.79$4.5927,767 shs$49.60 million03/25/2024$4.76$4.65-2.31%$4.92$4.6522,630 shs$50.04 million03/22/2024$4.85$4.76-1.86%$4.92$4.6821,281 shs$51.22 million03/21/2024$4.90$4.85-1.02%$4.96$4.8217,891 shs$52.19 million03/20/2024$4.92$4.90-0.41%$5.00$4.8114,972 shs$52.73 million03/19/2024$4.94$4.92-0.40%$5.00$4.9124,046 shs$52.94 million03/18/2024$4.96$4.94-0.40%$5.14$4.8713,391 shs$53.15 million03/15/2024$4.82$4.96+2.90%$4.96$4.7241,537 shs$53.38 million03/14/2024$4.82$4.82$4.97$4.7514,589 shs$51.86 million03/13/2024$4.82$4.82$4.82$4.724,519 shs$51.86 million03/12/2024$4.79$4.82+0.63%$4.97$4.7819,514 shs$51.86 million03/11/2024$4.91$4.79-2.44%$4.95$4.745,398 shs$51.55 million03/08/2024$4.79$4.91+2.51%$4.91$4.677,607 shs$52.83 million03/07/2024$4.74$4.79+1.05%$4.81$4.678,382 shs$51.54 million03/06/2024$4.71$4.74+0.64%$4.79$4.656,471 shs$51.01 million03/05/2024$4.73$4.71-0.42%$4.85$4.6821,983 shs$50.68 million03/04/2024$4.70$4.73+0.64%$4.90$4.6617,243 shs$50.90 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024$4.66$4.70+0.86%$4.73$4.6624,010 shs$50.57 million02/29/2024$4.70$4.66-0.85%$4.87$4.666,026 shs$50.14 million02/28/2024$4.67$4.70+0.64%$4.92$4.707,791 shs$50.57 million02/27/2024$4.69$4.67-0.43%$4.78$4.665,094 shs$50.25 million02/26/2024$4.81$4.69-2.49%$4.89$4.6810,162 shs$50.46 million02/23/2024$4.88$4.72-3.28%$4.90$4.7019,246 shs$50.79 million02/22/2024$4.84$4.88+0.83%$4.88$4.7222,337 shs$52.51 million02/21/2024$4.81$4.84+0.62%$4.85$4.6023,823 shs$52.09 million02/20/2024$4.75$4.81+1.26%$4.94$4.7618,633 shs$51.76 million02/19/2024$4.75$4.75$4.91$4.6915,800 shs$51.11 million02/16/2024$4.77$4.75-0.42%$4.89$4.6915,802 shs$51.12 million02/15/2024$4.78$4.77-0.21%$4.78$4.6613,737 shs$51.33 million02/14/2024$4.66$4.78+2.58%$4.79$4.626,486 shs$51.43 million02/13/2024$4.72$4.66-1.27%$4.75$4.6515,392 shs$50.14 million02/12/2024$4.70$4.72+0.43%$4.86$4.6529,900 shs$50.79 million02/09/2024$4.67$4.70+0.64%$4.75$4.5911,896 shs$50.57 million02/08/2024$4.60$4.67+1.52%$4.72$4.6123,665 shs$50.25 million02/07/2024$4.42$4.60+4.07%$4.74$4.4580,959 shs$49.50 million02/06/2024$4.31$4.42+2.55%$4.45$4.2868,589 shs$47.57 million02/05/2024$4.40$4.31-2.05%$4.35$4.198,201 shs$46.38 million02/02/2024$4.30$4.40+2.33%$4.43$4.2612,770 shs$47.34 million02/01/2024$4.26$4.30+0.94%$4.39$4.255,607 shs$46.27 million01/31/2024$4.32$4.26-1.39%$4.36$4.267,299 shs$45.84 million01/30/2024$4.34$4.32-0.46%$4.40$4.295,637 shs$46.48 million01/29/2024$4.42$4.34-1.81%$4.43$4.349,122 shs$46.70 million01/26/2024$4.36$4.42+1.38%$4.43$4.365,224 shs$47.56 million01/25/2024$4.19$4.36+4.06%$4.36$4.2013,547 shs$46.91 million Related Companies: Eltek Stock Price Chart SigmaTron International Stock Price Chart Dragonfly Energy Stock Price Chart Metalpha Technology Stock Price Chart IRIDEX Stock Price Chart Phunware Stock Price Chart Research Frontiers Stock Price Chart Comtech Telecommunications Stock Price Chart Nortech Systems Stock Price Chart PodcastOne Stock Price Chart Receive KTCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Key Tronic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KTCC) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Key Tronic Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.