Free Trial

First Trust Flexible Municipal High Income ETF (MFLX) Chart & Stock Price History

First Trust Flexible Municipal High Income ETF logo
$17.11 0.00 (-0.01%)
Closing price 03:57 PM Eastern
Extended Trading
$17.11 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Flexible Municipal High Income ETF Stock Price Performance

The First Trust Flexible Municipal High Income ETF (MFLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.50%, with a year-to-date return of 0.69%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

Five years ago, the fund traded at $23.09, representing a 25.91% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive MFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Flexible Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+1.26%
3 Month
Performance
-0.22%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+3.50%
5 Year
Performance
N/A

MFLX Stock Chart for Tuesday, May, 5, 2026

First Trust Flexible Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.11$17.16$17.111,285 shs$18.82 million
04/30/2026$17.09$17.13
+0.23%
$17.10$17.10362 shs$18.84 million
04/29/2026$17.11$17.09
-0.12%
$17.16$17.066,464 shs$18.80 million
04/28/2026$17.17$17.11
-0.37%
$17.19$17.12188 shs$18.82 million
04/27/2026$17.15$17.17
+0.16%
$17.19$17.142,610 shs$18.89 million
04/24/2026$17.13$17.15
+0.10%
$17.21$17.082,357 shs$18.86 million
04/23/2026$17.13$17.13
-0.01%
$17.20$17.1010,886 shs$18.84 million
04/22/2026$17.13$17.13$17.20$17.13678 shs$18.84 million
04/21/2026$17.24$17.13
-0.64%
$17.17$17.087,577 shs$18.84 million
04/20/2026$17.24$17.24$17.23$17.1910,695 shs$18.96 million
04/17/2026$17.10$17.24
+0.82%
$17.24$17.153,484 shs$18.96 million
04/16/2026$17.15$17.10
-0.29%
$17.19$17.106,384 shs$18.81 million
04/15/2026$17.07$17.15
+0.47%
$17.17$17.0419,422 shs$18.87 million
04/14/2026$17.06$17.07
+0.07%
$17.28$16.9824,127 shs$18.78 million
04/13/2026$17.06$17.06
-0.01%
$17.06$17.0421,196 shs$18.76 million
04/10/2026$17.08$17.06
-0.12%
$17.14$17.063,841 shs$18.77 million
04/09/2026$17.07$17.08
+0.08%
$17.33$17.0433,736 shs$18.79 million
04/08/2026$16.99$17.07
+0.45%
$17.06$16.91715 shs$15.25 million
04/07/2026$17.00$16.99
-0.06%
$17.06$16.91715 shs$15.25 million
04/06/2026$16.90$17.00
+0.62%
$17.06$16.91715 shs$15.25 million

This page (NASDAQ:MFLX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners