Go Pro

First Trust Flexible Municipal High Income ETF (MFLX) Chart & Stock Price History

First Trust Flexible Municipal High Income ETF logo
$16.13 -0.15 (-0.94%)
Closing price 03:59 PM Eastern
Extended Trading
$16.14 +0.01 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Flexible Municipal High Income ETF Stock Price Performance

The First Trust Flexible Municipal High Income ETF (MFLX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.12%, with a year-to-date return of -5.15%. In the past month, the fund has decreased 4.19%, reflecting recent market activity.

As of the latest close, First Trust Flexible Municipal High Income ETF traded at $16.30 with a market cap of $20.37 million and volume of 757 shares. Five years ago, the fund traded at $23.09, representing a 30.21% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive MFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Flexible Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-4.19%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-5.12%
5 Year
Performance
N/A

MFLX Stock Chart for Wednesday, September, 23, 2026

First Trust Flexible Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$16.28$16.30
+0.13%
$16.35$16.28757 shs$20.37 million
09/21/2026$16.31$16.28
-0.21%
$16.28$16.245,621 shs$20.34 million
09/18/2026$16.34$16.31
-0.18%
$16.35$15.7916,811 shs$20.39 million
09/17/2026$16.27$16.34
+0.43%
$16.40$16.284,046 shs$17.32 million
09/16/2026$16.32$16.27
-0.28%
$16.40$16.217,863 shs$17.25 million
09/15/2026$16.42$16.32
-0.61%
$16.37$16.265,767 shs$17.29 million
09/14/2026$16.36$16.42
+0.34%
$16.41$16.34792 shs$20.52 million
09/11/2026$16.44$16.36
-0.49%
$16.48$16.3312,838 shs$20.45 million
09/10/2026$16.62$16.44
-1.05%
$16.42$16.362,453 shs$20.55 million
09/09/2026$16.66$16.62
-0.24%
$16.57$16.5737 shs$20.77 million
09/08/2026$16.65$16.66
+0.05%
$16.65$16.614,294 shs$20.82 million
09/07/2026$16.65$16.65$16.66$16.64676 shs$20.81 million
09/04/2026$16.64$16.65
+0.04%
$16.66$16.64676 shs$20.81 million
09/03/2026$16.64$16.64$16.74$16.579,459 shs$20.80 million
09/02/2026$16.64$16.64$16.68$16.5620,294 shs$20.80 million
09/01/2026$16.74$16.64
-0.60%
$16.74$16.64147 shs$20.80 million
08/31/2026$16.79$16.74
-0.27%
$16.78$16.741,118 shs$20.93 million
08/28/2026$16.79$16.79$16.79$16.79651 shs$20.99 million
08/27/2026$16.83$16.79
-0.21%
$16.83$16.6920,107 shs$20.98 million
08/26/2026$16.84$16.83
-0.09%
$16.82$16.8217 shs$21.03 million
08/25/2026$16.83$16.84
+0.08%
$16.87$16.83415 shs$21.05 million
08/24/2026$16.82$16.83
+0.04%
$16.83$16.8316 shs$21.04 million

This page (NASDAQ:MFLX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners