Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free FMB Stock Alerts

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

First Trust Managed Municipal ETF logo
$50.67 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern
Compare

First Trust Managed Municipal ETF Stock Price Performance

The First Trust Managed Municipal ETF (FMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.32%, with a year-to-date return of -0.90%. In the past month, the fund has decreased 1.04%, reflecting recent market activity.

As of the latest close, First Trust Managed Municipal ETF traded at $50.67 with a market cap of $1.99 billion and volume of 127,755 shares. Five years ago, the fund traded at $57.09, representing a 11.25% decrease over that period. At the time, it had a market cap of $2.19 billion and a volume of 179,713 shares.

Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-1.04%
3 Month
Performance
-2.52%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+2.32%
5 Year
Performance
-11.25%

FMB Stock Chart for Tuesday, May, 26, 2026

FMB Chart by TradingView

First Trust Managed Municipal ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$50.67$50.67$50.72$50.64127,755 shs$1.99 billion
05/22/2026$50.63$50.67
+0.08%		$50.72$50.64127,755 shs$1.99 billion
05/21/2026$50.78$50.63
-0.30%		$50.65$50.52163,238 shs$1.99 billion
05/20/2026$50.72$50.78
+0.12%		$50.84$50.66225,122 shs$2.00 billion
05/19/2026$50.83$50.72
-0.22%		$50.82$50.60141,100 shs$2.00 billion
05/18/2026$50.80$50.83
+0.06%		$50.90$50.78237,013 shs$2.00 billion
05/15/2026$51.06$50.80
-0.51%		$51.00$50.72135,611 shs$2.00 billion
05/14/2026$51.06$51.06$51.13$51.04119,632 shs$2.01 billion
05/13/2026$51.09$51.06
-0.06%		$51.10$51.03115,411 shs$2.01 billion
05/12/2026$51.19$51.09
-0.20%		$51.20$51.0489,846 shs$2.01 billion
05/11/2026$51.18$51.19
+0.02%		$51.27$51.17112,179 shs$2.01 billion
05/08/2026$51.17$51.18
+0.02%		$51.30$51.1381,232 shs$2.01 billion
05/07/2026$51.19$51.17
-0.04%		$51.24$51.1186,215 shs$2.01 billion
05/06/2026$51.09$51.19
+0.20%		$51.24$51.17122,115 shs$2.01 billion
05/05/2026N/A$51.09$51.15$51.04151,938 shs$2.01 billion
04/30/2026$51.08$51.09
+0.02%		$51.13$51.02143,962 shs$2.01 billion
04/29/2026$51.17$51.08
-0.18%		$51.13$51.04125,828 shs$2.01 billion
04/28/2026$51.22$51.17
-0.10%		$51.19$51.0873,264 shs$2.01 billion
04/27/2026$51.20$51.22
+0.04%		$51.24$51.16105,613 shs$2.01 billion
04/24/2026$51.19$51.20
+0.02%		$51.24$51.1388,422 shs$2.00 billion
Related Companies

This page (NASDAQ:FMB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel