Go Pro
→ How to Think About a $500K Roth Conversion and the 35% Bracket (From SmartAsset) (Ad)tc pixel Free FMB Stock Alerts

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

First Trust Managed Municipal ETF logo
$49.65 +0.01 (+0.02%)
As of 09/4/2026 04:00 PM Eastern
Compare

First Trust Managed Municipal ETF Stock Price Performance

The First Trust Managed Municipal ETF (FMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.17%, with a year-to-date return of -2.89%. In the past month, the fund has decreased 1.66%, reflecting recent market activity.

As of the latest close, First Trust Managed Municipal ETF traded at $49.65 with a market cap of $2.03 billion and volume of 184,487 shares. Five years ago, the fund traded at $57.28, representing a 13.32% decrease over that period. At the time, it had a market cap of $2.37 billion and a volume of 149,740 shares.

Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-1.66%
3 Month
Performance
-3.12%
Year-To-Date
Performance
-2.89%
1 Year
Performance
-1.17%
5 Year
Performance
-13.32%

FMB Stock Chart for Sunday, September, 6, 2026

FMB Chart by TradingView

First Trust Managed Municipal ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$49.64$49.65
+0.02%		$49.74$49.61184,487 shs$2.03 billion
09/03/2026$49.71$49.64
-0.14%		$49.81$49.62207,460 shs$2.03 billion
09/02/2026$49.76$49.71
-0.10%		$49.76$49.67239,264 shs$2.03 billion
09/01/2026$49.97$49.76
-0.42%		$49.94$49.65163,966 shs$2.03 billion
08/31/2026$50.04$49.97
-0.14%		$50.07$49.91162,984 shs$2.04 billion
08/28/2026$50.07$50.04
-0.06%		$50.17$50.01141,213 shs$2.04 billion
08/27/2026$50.16$50.07
-0.18%		$50.19$50.05115,379 shs$2.04 billion
08/26/2026$50.25$50.16
-0.18%		$50.25$50.10113,844 shs$2.05 billion
08/25/2026$50.22$50.25
+0.06%		$50.27$50.18238,714 shs$2.05 billion
08/24/2026$50.18$50.22
+0.08%		$50.24$50.15148,021 shs$2.05 billion
08/21/2026$50.37$50.18
-0.38%		$50.27$50.1135,972 shs$2.05 billion
08/20/2026$50.49$50.37
-0.24%		$50.52$50.29134,603 shs$2.06 billion
08/19/2026$50.33$50.49
+0.32%		$50.52$50.3796,990 shs$2.06 billion
08/18/2026$50.47$50.33
-0.28%		$50.50$50.21175,807 shs$2.05 billion
08/17/2026$50.62$50.47
-0.30%		$50.66$50.43136,475 shs$2.06 billion
08/14/2026$50.72$50.62
-0.20%		$50.72$50.5493,183 shs$2.07 billion
08/13/2026$50.63$50.72
+0.18%		$50.76$50.63146,431 shs$2.07 billion
08/12/2026$50.63$50.63$50.69$50.5775,335 shs$2.07 billion
08/11/2026$50.61$50.63
+0.04%		$50.67$50.5765,194 shs$2.07 billion
08/10/2026$50.61$50.61$50.70$50.52197,179 shs$2.06 billion
08/07/2026$50.49$50.61
+0.24%		$50.65$50.5178,356 shs$2.06 billion
08/06/2026$50.50$50.49
-0.02%		$50.51$50.41101,318 shs$2.06 billion
08/05/2026$50.46$50.50
+0.08%		$50.50$50.4293,766 shs$2.06 billion
08/04/2026$50.32$50.46
+0.28%		$50.48$50.30195,819 shs$2.06 billion
Related Companies

This page (NASDAQ:FMB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How to Think About a $500K Roth Conversion and the 35% Bracket
For 2026, the 35 percent federal tax bracket starts at 512,450 dollars in taxable income for joint filers and ...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel