Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free FMB Stock Alerts

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

First Trust Managed Municipal ETF logo
$50.62 -0.10 (-0.20%)
As of 08/14/2026 04:00 PM Eastern
Compare

First Trust Managed Municipal ETF Stock Price Performance

The First Trust Managed Municipal ETF (FMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.73%, with a year-to-date return of -1.00%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, First Trust Managed Municipal ETF traded at $50.62 with a market cap of $2.07 billion and volume of 93,183 shares. Five years ago, the fund traded at $57.45, representing a 11.89% decrease over that period. At the time, it had a market cap of $2.34 billion and a volume of 121,426 shares.

Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-0.86%
3 Month
Performance
-0.35%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+1.73%
5 Year
Performance
-11.89%

FMB Stock Chart for Sunday, August, 16, 2026

FMB Chart by TradingView

First Trust Managed Municipal ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$50.72$50.62
-0.20%		$50.72$50.5493,183 shs$2.07 billion
08/13/2026$50.63$50.72
+0.18%		$50.76$50.63146,431 shs$2.07 billion
08/12/2026$50.63$50.63$50.69$50.5775,335 shs$2.07 billion
08/11/2026$50.61$50.63
+0.04%		$50.67$50.5765,194 shs$2.07 billion
08/10/2026$50.61$50.61$50.70$50.52197,179 shs$2.06 billion
08/07/2026$50.49$50.61
+0.24%		$50.65$50.5178,356 shs$2.06 billion
08/06/2026$50.50$50.49
-0.02%		$50.51$50.41101,318 shs$2.06 billion
08/05/2026$50.46$50.50
+0.08%		$50.50$50.4293,766 shs$2.06 billion
08/04/2026$50.32$50.46
+0.28%		$50.48$50.30195,819 shs$2.06 billion
08/03/2026$50.26$50.32
+0.12%		$50.35$50.23256,181 shs$2.05 billion
07/31/2026$50.31$50.26
-0.10%		$50.32$50.19159,996 shs$2.04 billion
07/30/2026$50.39$50.31
-0.16%		$50.43$50.25159,086 shs$2.04 billion
07/29/2026$50.44$50.39
-0.10%		$50.54$50.38209,479 shs$2.04 billion
07/28/2026$50.39$50.44
+0.10%		$50.53$50.38124,673 shs$2.04 billion
07/27/2026$50.25$50.39
+0.28%		$50.48$50.34132,028 shs$2.04 billion
07/24/2026$50.24$50.25
+0.02%		$50.35$50.19312,673 shs$2.03 billion
07/23/2026$50.58$50.24
-0.67%		$50.47$50.17118,029 shs$2.03 billion
07/22/2026$50.71$50.58
-0.26%		$50.84$50.53228,694 shs$2.04 billion
07/21/2026$50.97$50.71
-0.51%		$50.80$50.7194,248 shs$2.05 billion
07/20/2026$51.05$50.97
-0.16%		$51.04$50.94135,212 shs$2.05 billion
07/17/2026$51.06$51.05
-0.02%		$51.11$50.9791,985 shs$2.05 billion
07/16/2026$51.13$51.06
-0.14%		$51.16$51.01345,801 shs$2.06 billion
07/15/2026$51.21$51.13
-0.16%		$51.22$51.1094,968 shs$2.06 billion
Related Companies

This page (NASDAQ:FMB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel