Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free FMB Stock Alerts

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

First Trust Managed Municipal ETF logo
$49.97 +0.08 (+0.16%)
Closing price 11/9/2026 04:00 PM Eastern
Extended Trading
$49.97 0.00 (0.00%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Managed Municipal ETF Stock Price Performance

The First Trust Managed Municipal ETF (FMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.44%, with a year-to-date return of -2.27%. In the past month, the fund has increased 4.08%, reflecting recent market activity.

As of the latest close, First Trust Managed Municipal ETF traded at $49.97 with a market cap of $1.95 billion and volume of 333,588 shares. Five years ago, the fund traded at $56.85, representing a 12.10% decrease over that period. At the time, it had a market cap of $2.41 billion and a volume of 287,155 shares.

Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+4.08%
3 Month
Performance
-1.26%
Year-To-Date
Performance
-2.27%
1 Year
Performance
-2.44%
5 Year
Performance
-12.10%

FMB Stock Chart for Tuesday, November, 10, 2026

FMB Chart by TradingView

First Trust Managed Municipal ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$49.89$49.97
+0.16%		$50.18$49.94333,588 shs$1.95 billion
11/06/2026$49.80$49.89
+0.18%		$50.00$49.81393,274 shs$1.95 billion
11/05/2026$49.64$49.80
+0.32%		$49.83$49.65207,877 shs$1.95 billion
11/04/2026$49.45$49.64
+0.38%		$49.72$49.55457,155 shs$1.94 billion
11/03/2026$49.42$49.45
+0.06%		$49.50$49.37466,458 shs$1.93 billion
11/02/2026$49.42$49.42$49.55$49.39422,149 shs$1.93 billion
10/30/2026$49.25$49.42
+0.35%		$49.46$49.31372,193 shs$1.93 billion
10/29/2026$49.17$49.25
+0.16%		$49.33$49.16523,706 shs$1.96 billion
10/28/2026$49.23$49.17
-0.12%		$49.35$49.09353,246 shs$1.96 billion
10/27/2026$49.25$49.23
-0.04%		$49.34$49.20463,349 shs$1.96 billion
10/26/2026$49.07$49.25
+0.37%		$49.26$49.06746,094 shs$1.96 billion
10/23/2026$48.96$49.07
+0.22%		$49.13$48.95832,405 shs$1.96 billion
10/22/2026$48.54$48.96
+0.87%		$48.97$48.71514,123 shs$1.98 billion
10/21/2026$48.63$48.54
-0.19%		$48.64$48.39698,109 shs$1.96 billion
10/20/2026$48.66$48.63
-0.06%		$48.77$48.60938,481 shs$1.96 billion
10/19/2026$48.68$48.66
-0.04%		$48.70$48.54481,779 shs$1.96 billion
10/16/2026$48.65$48.68
+0.06%		$48.72$48.56852,959 shs$1.95 billion
10/15/2026$48.26$48.65
+0.81%		$48.74$48.50375,290 shs$1.95 billion
10/14/2026$48.33$48.26
-0.14%		$48.30$48.02452,117 shs$1.94 billion
10/13/2026$48.05$48.33
+0.58%		$48.34$47.99998,493 shs$1.94 billion
10/12/2026$48.01$48.05
+0.08%		$48.05$47.88271,369 shs$1.93 billion
Related Companies

This page (NASDAQ:FMB) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
We flagged Marvell at $80. It's up 251%.
On Feb. 7, 2026, Street Sheet Research members saw Marvell (NASDAQ: MRVL) at $80.28, with a $118 target from N...
The Street Sheet | Sponsoredtc pixel
Intel Shares Jumped 177% After Elon Musk's Deal
Elon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...
Brownstone Research | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel