Free Trial

First Trust Managed Municipal ETF (FMB) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FMB Stock Alerts
$50.68
-0.15 (-0.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Managed Municipal ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-1.43%
3 Month
Performance
-0.95%
6 Month
Performance
+5.30%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-0.32%
Receive FMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FMB Stock Chart for Thursday, April, 25, 2024

FMB Chart by TradingView

First Trust Managed Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$50.87$50.84
-0.06%		$50.85$50.80129,643 shs$1.95 billion
04/23/2024$51.00$50.87
-0.25%		$50.94$50.78226,276 shs$1.95 billion
04/22/2024$50.99$51.00
+0.02%		$51.03$50.97155,479 shs$1.95 billion
04/19/2024$50.95$50.99
+0.08%		$51.04$50.96149,223 shs$1.96 billion
04/18/2024$50.97$50.95
-0.05%		$50.96$50.86116,242 shs$1.96 billion
04/17/2024$50.87$50.97
+0.20%		$50.99$50.82129,020 shs$1.96 billion
04/16/2024$50.92$50.87
-0.10%		$50.93$50.83175,877 shs$1.96 billion
04/15/2024$51.01$50.92
-0.17%		$50.99$50.87177,041 shs$1.96 billion
04/12/2024$50.90$51.01
+0.22%		$51.08$50.97131,186 shs$1.96 billion
04/11/2024$50.77$50.90
+0.26%		$50.93$50.74250,967 shs$1.96 billion
04/10/2024$51.10$50.77
-0.65%		$50.99$50.76160,348 shs$1.95 billion
04/09/2024$50.98$51.10
+0.24%		$51.14$51.05225,736 shs$1.97 billion
04/08/2024$50.99$50.98
-0.01%		$51.05$50.94179,618 shs$1.96 billion
04/05/2024$51.11$50.99
-0.24%		$51.06$50.9694,238 shs$1.95 billion
04/04/2024$51.04$51.11
+0.14%		$51.13$50.9670,877 shs$1.95 billion
04/03/2024$51.10$51.04
-0.12%		$51.06$50.93119,027 shs$1.95 billion
04/02/2024$51.24$51.10
-0.27%		$51.29$51.08179,906 shs$1.95 billion
04/01/2024$51.36$51.24
-0.23%		$51.39$51.18138,985 shs$1.96 billion
03/29/2024$51.36$51.36$51.42$51.33127,173 shs$1.96 billion
03/28/2024$51.40$51.36
-0.08%		$51.42$51.33127,173 shs$1.96 billion
03/27/2024$51.41$51.40
-0.02%		$51.40$51.30146,102 shs$1.97 billion
03/26/2024$51.42$51.41
-0.02%		$51.45$51.36110,635 shs$1.97 billion
03/25/2024$51.46$51.42
-0.08%		$51.47$51.40128,330 shs$1.97 billion
03/22/2024$51.38$51.46
+0.16%		$51.53$51.46170,405 shs$1.97 billion
03/21/2024$51.54$51.38
-0.31%		$51.47$51.37115,259 shs$1.97 billion
03/20/2024$51.57$51.54
-0.06%		$51.60$51.4783,768 shs$1.97 billion
03/19/2024$51.53$51.57
+0.08%		$51.63$51.52101,406 shs$1.97 billion
03/18/2024$51.52$51.53
+0.02%		$51.56$51.50269,681 shs$1.97 billion
03/15/2024$51.54$51.52
-0.04%		$51.56$51.48200,241 shs$1.97 billion
03/14/2024$51.59$51.54
-0.10%		$51.64$51.4692,713 shs$1.97 billion
03/13/2024$51.58$51.59
+0.02%		$51.65$51.58106,018 shs$1.97 billion
03/12/2024$51.65$51.58
-0.14%		$51.58$51.5395,005 shs$1.97 billion
03/11/2024$51.67$51.65
-0.03%		$51.69$51.60118,146 shs$1.98 billion
03/08/2024$51.64$51.67
+0.05%		$51.67$51.6187,221 shs$1.98 billion
03/07/2024$51.56$51.64
+0.16%		$51.65$51.5885,646 shs$1.98 billion
03/06/2024$51.56$51.56$51.59$51.46150,837 shs$1.97 billion
03/05/2024$51.42$51.56
+0.27%		$51.61$51.44159,185 shs$1.97 billion
03/04/2024$51.53$51.42
-0.21%		$51.49$51.3499,227 shs$1.97 billion
03/01/2024$51.49$51.53
+0.08%		$51.56$51.39109,137 shs$1.97 billion
02/29/2024$51.45$51.49
+0.08%		$51.51$51.45138,103 shs$1.97 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$51.36$51.45
+0.18%		$51.45$51.3991,866 shs$1.97 billion
02/27/2024$51.36$51.36$51.43$51.34122,825 shs$1.96 billion
02/26/2024$51.48$51.36
-0.23%		$51.47$51.32117,781 shs$1.96 billion
02/23/2024$51.36$51.48
+0.23%		$51.49$51.33181,502 shs$1.97 billion
02/22/2024$51.35$51.36
+0.02%		$51.42$51.30257,753 shs$1.96 billion
02/21/2024$51.47$51.35
-0.23%		$51.43$51.31245,782 shs$1.96 billion
02/20/2024$51.44$51.47
+0.06%		$51.53$51.41172,441 shs$1.97 billion
02/19/2024$51.44$51.44$51.44$51.3297,500 shs$1.97 billion
02/16/2024$51.44$51.44$51.44$51.3297,540 shs$1.97 billion
02/15/2024$51.36$51.44
+0.16%		$51.52$51.36131,017 shs$1.97 billion
02/14/2024$51.18$51.36
+0.35%		$51.42$51.26112,278 shs$1.96 billion
02/13/2024$51.43$51.18
-0.49%		$51.32$51.18183,205 shs$1.96 billion
02/12/2024$51.36$51.43
+0.14%		$51.51$51.42163,985 shs$1.97 billion
02/09/2024$51.40$51.36
-0.08%		$51.44$51.32155,508 shs$1.96 billion
02/08/2024$51.38$51.40
+0.04%		$51.40$51.31218,969 shs$1.97 billion
02/07/2024$51.41$51.38
-0.06%		$51.44$51.35186,414 shs$1.97 billion
02/06/2024$51.27$51.41
+0.27%		$51.46$51.32105,600 shs$1.97 billion
02/05/2024$51.49$51.27
-0.43%		$51.49$51.25269,186 shs$1.96 billion
02/02/2024$51.73$51.49
-0.46%		$51.52$51.44115,544 shs$1.97 billion
02/01/2024$51.52$51.73
+0.41%		$51.77$51.58233,433 shs$1.97 billion
01/31/2024$51.38$51.52
+0.27%		$51.62$51.45324,344 shs$1.97 billion
01/30/2024$51.34$51.38
+0.08%		$51.44$51.26169,966 shs$1.96 billion
01/29/2024$51.17$51.34
+0.33%		$51.38$51.21308,525 shs$1.96 billion
01/26/2024$51.17$51.17$51.18$51.07115,069 shs$1.95 billion
01/25/2024$51.00$51.17
+0.33%		$51.20$51.11234,285 shs$1.95 billion
01/24/2024$51.13$51.00
-0.25%		$51.20$51.00265,515 shs$1.94 billion

Related Companies:
This page (NASDAQ:FMB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings