Go Pro

iShares Short-Term California Muni Active ETF (CALI) Chart & Stock Price History

iShares Short-Term California Muni Active ETF logo
$50.42 +0.01 (+0.02%)
As of 07/17/2026 03:59 PM Eastern

iShares Short-Term California Muni Active ETF Stock Price Performance

The iShares Short-Term California Muni Active ETF (CALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.08%, with a year-to-date return of -0.08%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, iShares Short-Term California Muni Active ETF traded at $50.42 with a market cap of $413.44 million and volume of 103,303 shares.

Receive CALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.12%
3 Month
Performance
-0.10%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+0.08%

CALI Stock Chart for Sunday, July, 19, 2026

iShares Short-Term California Muni Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$50.41$50.42
+0.02%
$50.43$50.40103,303 shs$413.44 million
07/16/2026$50.41$50.41$50.42$50.4034,698 shs$413.36 million
07/15/2026$50.42$50.41
-0.02%
$50.45$50.4193,064 shs$408.32 million
07/14/2026$50.41$50.42
+0.02%
$50.45$50.41129,080 shs$408.40 million
07/13/2026$50.43$50.41
-0.04%
$50.48$50.41121,958 shs$408.32 million
07/10/2026$50.42$50.43
+0.02%
$50.43$50.4192,216 shs$411.00 million
07/09/2026$50.42$50.42$50.47$50.3992,906 shs$405.88 million
07/08/2026$50.42$50.42$50.61$50.33211,651 shs$405.88 million
07/07/2026$50.42$50.42$50.45$50.42102,769 shs$405.88 million
07/06/2026$50.42$50.42$50.46$50.42134,189 shs$405.88 million
07/03/2026$50.42$50.42$50.44$50.40219,841 shs$405.88 million
07/02/2026$50.42$50.42$50.44$50.40219,841 shs$294.96 million
07/01/2026$50.53$50.42
-0.22%
$50.51$50.39113,329 shs$294.96 million
06/30/2026$50.53$50.53$50.55$50.5261,350 shs$295.60 million
06/29/2026$50.51$50.53
+0.04%
$50.55$50.5093,774 shs$295.60 million
06/26/2026$50.49$50.51
+0.04%
$50.52$50.4856,596 shs$295.48 million
06/25/2026$50.49$50.49$50.53$50.47117,218 shs$295.37 million
06/24/2026$50.45$50.49
+0.08%
$50.50$50.4764,771 shs$295.37 million
06/23/2026$50.47$50.45
-0.04%
$50.48$50.3399,470 shs$295.13 million
06/22/2026$50.48$50.47
-0.02%
$50.58$50.4759,660 shs$295.25 million
06/19/2026$50.48$50.48$50.51$50.4671,282 shs$295.31 million
06/18/2026$50.47$50.48
+0.02%
$50.51$50.4671,282 shs$295.31 million
06/17/2026$50.48$50.47
-0.02%
$50.50$50.4486,703 shs$295.25 million

This page (NASDAQ:CALI) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners