Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free CALI Stock Alerts

iShares Short-Term California Muni Active ETF (CALI) Chart & Stock Price History

iShares Short-Term California Muni Active ETF logo
$50.51 +0.02 (+0.04%)
As of 06/26/2026 03:59 PM Eastern
Compare

iShares Short-Term California Muni Active ETF Stock Price Performance

The iShares Short-Term California Muni Active ETF (CALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.22%, with a year-to-date return of 0.10%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, iShares Short-Term California Muni Active ETF traded at $50.51 with a market cap of $295.48 million and volume of 56,596 shares.

Receive CALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.08%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+0.22%

CALI Stock Chart for Sunday, June, 28, 2026

CALI Chart by TradingView

iShares Short-Term California Muni Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$50.49$50.51
+0.04%		$50.52$50.4856,596 shs$295.48 million
06/25/2026$50.49$50.49$50.53$50.47117,218 shs$295.37 million
06/24/2026$50.45$50.49
+0.08%		$50.50$50.4764,771 shs$295.37 million
06/23/2026$50.47$50.45
-0.04%		$50.48$50.3399,470 shs$295.13 million
06/22/2026$50.48$50.47
-0.02%		$50.58$50.4759,660 shs$295.25 million
06/19/2026$50.48$50.48$50.51$50.4671,282 shs$295.31 million
06/18/2026$50.47$50.48
+0.02%		$50.51$50.4671,282 shs$295.31 million
06/17/2026$50.48$50.47
-0.02%		$50.50$50.4486,703 shs$295.25 million
06/16/2026$50.48$50.48$50.50$50.4768,129 shs$295.31 million
06/15/2026$50.44$50.48
+0.08%		$50.49$50.46124,682 shs$295.31 million
06/12/2026$50.44$50.44$50.45$50.4162,601 shs$295.07 million
06/11/2026$50.42$50.44
+0.04%		$50.47$50.41128,271 shs$295.07 million
06/10/2026$50.44$50.42
-0.04%		$50.46$50.4132,878 shs$294.96 million
06/09/2026$50.41$50.44
+0.06%		$50.46$50.4066,750 shs$295.07 million
06/08/2026$50.45$50.41
-0.08%		$50.49$50.41142,362 shs$294.90 million
06/05/2026$50.44$50.45
+0.02%		$50.46$50.39109,618 shs$295.13 million
06/04/2026$50.42$50.44
+0.04%		$50.48$50.4490,340 shs$295.07 million
06/03/2026$50.40$50.42
+0.04%		$50.44$50.4074,087 shs$294.96 million
06/02/2026$50.40$50.40$50.43$50.40154,606 shs$294.84 million
06/01/2026$50.49$50.40
-0.18%		$50.43$50.38288,006 shs$294.84 million
05/29/2026$50.47$50.49
+0.04%		$50.50$50.4771,588 shs$295.37 million
05/28/2026$50.43$50.47
+0.08%		$50.48$50.4486,388 shs$295.25 million
05/27/2026$50.42$50.43
+0.02%		$50.47$50.4273,685 shs$295.02 million
Related Companies

This page (NASDAQ:CALI) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel