Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CALI Stock Alerts

iShares Short-Term California Muni Active ETF (CALI) Chart & Stock Price History

iShares Short-Term California Muni Active ETF logo
$50.37 0.00 (0.00%)
As of 08/7/2026 03:59 PM Eastern
Compare

iShares Short-Term California Muni Active ETF Stock Price Performance

The iShares Short-Term California Muni Active ETF (CALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.28%, with a year-to-date return of -0.18%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, iShares Short-Term California Muni Active ETF traded at $50.37 with a market cap of $445.77 million and volume of 344,985 shares.

Receive CALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-0.10%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-0.18%
1 Year
Performance
-0.28%

CALI Stock Chart for Sunday, August, 9, 2026

CALI Chart by TradingView

iShares Short-Term California Muni Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$50.36$50.37
+0.02%		$50.38$50.33344,985 shs$445.77 million
08/06/2026$50.38$50.36
-0.04%		$50.38$50.3387,364 shs$445.69 million
08/05/2026$50.36$50.38
+0.04%		$50.38$50.3352,101 shs$445.86 million
08/04/2026$50.31$50.36
+0.10%		$50.38$50.31147,003 shs$445.69 million
08/03/2026$50.35$50.31
-0.08%		$50.34$50.27126,814 shs$445.24 million
07/31/2026$50.38$50.35
-0.06%		$50.41$50.3574,923 shs$443.08 million
07/30/2026$50.40$50.38
-0.04%		$50.38$50.3252,336 shs$428.23 million
07/29/2026$50.40$50.40$50.42$50.3778,844 shs$428.40 million
07/28/2026$50.37$50.40
+0.06%		$51.39$50.3771,429 shs$428.40 million
07/27/2026$50.34$50.37
+0.06%		$50.41$50.34143,126 shs$425.63 million
07/24/2026$50.32$50.34
+0.04%		$50.36$50.3083,035 shs$425.37 million
07/23/2026$50.38$50.32
-0.12%		$50.38$50.28148,156 shs$425.20 million
07/22/2026$50.41$50.38
-0.06%		$50.41$50.37145,255 shs$425.71 million
07/21/2026$50.42$50.41
-0.02%		$50.42$50.39147,537 shs$418.40 million
07/20/2026$50.42$50.42$50.43$50.4184,352 shs$418.49 million
07/17/2026$50.41$50.42
+0.02%		$50.43$50.40103,303 shs$413.44 million
07/16/2026$50.41$50.41$50.42$50.4034,698 shs$413.36 million
07/15/2026$50.42$50.41
-0.02%		$50.45$50.4193,064 shs$408.32 million
07/14/2026$50.41$50.42
+0.02%		$50.45$50.41129,080 shs$408.40 million
07/13/2026$50.43$50.41
-0.04%		$50.48$50.41121,958 shs$408.32 million
07/10/2026$50.42$50.43
+0.02%		$50.43$50.4192,216 shs$411.00 million
07/09/2026$50.42$50.42$50.47$50.3992,906 shs$405.88 million
07/08/2026$50.42$50.42$50.61$50.33211,651 shs$405.88 million
Related Companies

This page (NASDAQ:CALI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel