Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free CALI Stock Alerts

iShares Short-Term California Muni Active ETF (CALI) Chart & Stock Price History

iShares Short-Term California Muni Active ETF logo
$50.34 0.00 (0.00%)
As of 05/15/2026 03:59 PM Eastern
Compare

iShares Short-Term California Muni Active ETF Stock Price Performance

The iShares Short-Term California Muni Active ETF (CALI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.32%, with a year-to-date return of -0.24%. In the past month, the fund has decreased 0.26%, reflecting recent market activity.

As of the latest close, iShares Short-Term California Muni Active ETF traded at $50.34 with a market cap of $294.49 million and volume of 164,037 shares.

Receive CALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term California Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-0.26%
3 Month
Performance
-0.69%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+0.32%

CALI Stock Chart for Monday, May, 18, 2026

CALI Chart by TradingView

iShares Short-Term California Muni Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$50.39$50.34
-0.10%		$50.38$50.31164,037 shs$294.49 million
05/14/2026$50.40$50.39
-0.02%		$50.42$50.37102,084 shs$294.78 million
05/13/2026$50.42$50.40
-0.04%		$50.43$50.39111,723 shs$294.84 million
05/12/2026$50.43$50.42
-0.02%		$50.44$50.3984,668 shs$294.96 million
05/11/2026$50.43$50.43$50.44$50.4259,169 shs$295.02 million
05/08/2026$50.42$50.43
+0.02%		$50.43$50.4137,719 shs$295.02 million
05/07/2026$50.40$50.42
+0.04%		$50.42$50.4064,226 shs$294.96 million
05/06/2026$50.38$50.40
+0.04%		$50.42$50.3971,553 shs$294.84 million
05/05/2026N/A$50.38$50.40$50.3895,523 shs$294.72 million
04/30/2026$50.49$50.50
+0.02%		$50.50$50.44174,171 shs$290.38 million
04/29/2026$50.47$50.49
+0.04%		$50.51$50.4871,537 shs$290.32 million
04/28/2026$50.51$50.47
-0.08%		$50.51$50.4664,617 shs$290.20 million
04/27/2026$50.52$50.51
-0.02%		$50.56$50.5090,672 shs$290.43 million
04/24/2026$50.50$50.52
+0.04%		$50.54$50.5059,820 shs$290.49 million
04/23/2026$50.49$50.50
+0.02%		$50.52$50.4750,770 shs$290.38 million
04/22/2026$50.49$50.49$50.52$50.4938,823 shs$290.32 million
04/21/2026$50.49$50.49$50.51$50.4860,965 shs$290.32 million
04/20/2026$50.47$50.49
+0.04%		$50.55$50.4870,276 shs$290.32 million
04/17/2026$50.43$50.47
+0.08%		$50.49$50.4686,872 shs$290.20 million
Related Companies

This page (NASDAQ:CALI) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Louis Navellier recommended Nvidia at $2.51 split-adjusted - before a 44,000% gain. He also ...
InvestorPlace | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel