Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FCAL Stock Alerts

First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History

First Trust California Municipal High Income ETF logo
$46.57 +0.01 (+0.02%)
Closing price 04:00 PM Eastern
Extended Trading
$46.56 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust California Municipal High Income ETF Stock Price Performance

The First Trust California Municipal High Income ETF (FCAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.29%, with a year-to-date return of -5.56%. In the past month, the fund has decreased 1.98%, reflecting recent market activity.

As of the latest close, First Trust California Municipal High Income ETF traded at $46.56 with a market cap of $209.52 million and volume of 44,400 shares. Five years ago, the fund traded at $54.49, representing a 14.53% decrease over that period. At the time, it had a market cap of $114.43 million and a volume of 2,675 shares.

Receive FCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-1.98%
3 Month
Performance
-5.81%
Year-To-Date
Performance
-5.56%
1 Year
Performance
-5.29%
5 Year
Performance
-14.53%

FCAL Stock Chart for Wednesday, October, 14, 2026

FCAL Chart by TradingView

First Trust California Municipal High Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$46.30$46.56
+0.56%		$46.65$46.4644,400 shs$209.52 million
10/12/2026$46.30$46.30$46.36$46.2331,864 shs$208.35 million
10/09/2026$46.04$46.30
+0.56%		$46.37$46.2356,554 shs$208.35 million
10/08/2026$46.08$46.04
-0.09%		$46.17$45.9294,939 shs$207.18 million
10/07/2026$46.35$46.08
-0.58%		$46.20$45.9155,039 shs$207.36 million
10/06/2026$46.35$46.35$46.43$46.2840,904 shs$210.89 million
10/05/2026$46.45$46.35
-0.22%		$46.59$46.1529,180 shs$210.89 million
10/02/2026$46.47$46.45
-0.04%		$46.76$46.3136,220 shs$211.35 million
10/01/2026$46.24$46.47
+0.50%		$46.56$46.3173,597 shs$211.44 million
09/30/2026$45.90$46.24
+0.74%		$46.44$45.9650,631 shs$210.39 million
09/29/2026$46.04$45.90
-0.30%		$46.11$45.7888,669 shs$208.85 million
09/28/2026$46.40$46.04
-0.78%		$46.36$46.0046,806 shs$209.48 million
09/25/2026$46.57$46.40
-0.37%		$46.56$46.3247,423 shs$211.12 million
09/24/2026$46.91$46.57
-0.72%		$46.83$46.5243,176 shs$211.89 million
09/23/2026$47.29$46.91
-0.80%		$47.33$46.8260,475 shs$213.44 million
09/22/2026$47.27$47.29
+0.04%		$47.33$47.2441,481 shs$215.17 million
09/21/2026$47.31$47.27
-0.08%		$47.39$47.2627,056 shs$215.08 million
09/18/2026$47.39$47.31
-0.17%		$47.40$47.2441,521 shs$212.90 million
09/17/2026$47.29$47.39
+0.21%		$47.47$47.367,583 shs$192.40 million
09/16/2026$47.29$47.29
+0.01%		$47.40$47.2326,650 shs$192.00 million
09/15/2026$47.51$47.29
-0.47%		$47.44$47.2321,303 shs$191.98 million
09/14/2026$47.52$47.51
-0.01%		$47.54$47.4028,460 shs$213.80 million
Related Companies

This page (NASDAQ:FCAL) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel