Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FCAL Stock Alerts

First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History

First Trust California Municipal High Income ETF logo
$48.97 -0.03 (-0.06%)
As of 12:51 PM Eastern
Compare

First Trust California Municipal High Income ETF Stock Price Performance

The First Trust California Municipal High Income ETF (FCAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.38%, with a year-to-date return of -0.69%. In the past month, the fund has decreased 0.95%, reflecting recent market activity.

As of the latest close, First Trust California Municipal High Income ETF traded at $49.06 with a market cap of $220.77 million and volume of 22,898 shares. Five years ago, the fund traded at $55.28, representing a 11.41% decrease over that period. At the time, it had a market cap of $107.80 million and a volume of 26,617 shares.

Receive FCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.95%
3 Month
Performance
-0.69%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+2.38%
5 Year
Performance
-11.41%

FCAL Stock Chart for Friday, August, 14, 2026

FCAL Chart by TradingView

First Trust California Municipal High Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$48.97$49.06
+0.18%		$49.06$48.9522,898 shs$220.77 million
08/12/2026$48.92$48.97
+0.10%		$49.01$48.945,028 shs$220.37 million
08/11/2026$48.92$48.92$48.98$48.8514,370 shs$220.14 million
08/10/2026$48.97$48.92
-0.10%		$49.08$48.8510,132 shs$220.14 million
08/07/2026$48.82$48.97
+0.31%		$48.97$48.8410,016 shs$220.37 million
08/06/2026$48.84$48.82
-0.04%		$48.84$48.7512,078 shs$219.69 million
08/05/2026$48.77$48.84
+0.14%		$48.84$48.7222,919 shs$219.78 million
08/04/2026$48.49$48.77
+0.58%		$48.78$48.5826,149 shs$219.47 million
08/03/2026$48.62$48.49
-0.27%		$48.68$48.4779,107 shs$218.21 million
07/31/2026$48.66$48.62
-0.08%		$48.77$48.5712,638 shs$218.79 million
07/30/2026$48.78$48.66
-0.25%		$48.83$48.637,930 shs$218.97 million
07/29/2026$48.86$48.78
-0.16%		$48.88$48.7821,289 shs$219.51 million
07/28/2026$48.69$48.86
+0.35%		$48.90$48.799,712 shs$219.87 million
07/27/2026$48.64$48.69
+0.10%		$48.81$48.6817,986 shs$219.11 million
07/24/2026$48.55$48.64
+0.19%		$48.72$48.5213,432 shs$218.88 million
07/23/2026$48.92$48.55
-0.76%		$48.90$48.4816,804 shs$218.48 million
07/22/2026$49.15$48.92
-0.47%		$49.06$48.908,412 shs$220.14 million
07/21/2026$49.24$49.15
-0.18%		$49.24$49.0516,321 shs$221.18 million
07/20/2026$49.31$49.24
-0.14%		$49.31$49.246,538 shs$221.58 million
07/17/2026$49.31$49.31$49.35$49.257,387 shs$221.90 million
07/16/2026$49.44$49.31
-0.26%		$49.48$49.3019,911 shs$221.90 million
07/15/2026$49.44$49.44$49.49$49.3712,430 shs$222.48 million
07/14/2026$49.50$49.44
-0.12%		$49.51$49.449,130 shs$222.48 million
07/13/2026$49.50$49.50$49.54$49.488,306 shs$222.64 million
Related Companies

This page (NASDAQ:FCAL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel