First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History

$48.90 0.00 (0.00%)

As of 05/22/2026 03:54 PM Eastern

First Trust California Municipal High Income ETF Stock Price Performance

The First Trust California Municipal High Income ETF (FCAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.28%, with a year-to-date return of -0.83%. In the past month, the fund has decreased 0.99%, reflecting recent market activity.

As of the latest close, First Trust California Municipal High Income ETF traded at $48.90 with a market cap of $207.83 million and volume of 32,406 shares. Five years ago, the fund traded at $54.62, representing a 10.47% decrease over that period. At the time, it had a market cap of $92.85 million and a volume of 5,083 shares.

Receive FCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust California Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: -0.27%
1 Month Performance: -0.99%
3 Month Performance: -2.18%
Year-To-Date Performance: -0.83%
1 Year Performance: +2.28%
5 Year Performance: -10.47%

FCAL Stock Chart for Monday, May, 25, 2026

First Trust California Municipal High Income ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/25/2026	$48.90	$48.90	$48.96	$48.87	32,406 shs	$207.83 million
05/22/2026	$48.84	$48.90 +0.12%	$48.96	$48.87	32,406 shs	$207.83 million
05/21/2026	$49.03	$48.84 -0.39%	$48.91	$48.80	33,196 shs	$207.57 million
05/20/2026	$48.98	$49.03 +0.10%	$49.09	$48.89	132,623 shs	$208.38 million
05/19/2026	$49.10	$48.98 -0.24%	$48.99	$48.88	24,994 shs	$208.17 million
05/18/2026	$49.08	$49.10 +0.04%	$49.15	$49.08	12,479 shs	$208.68 million
05/15/2026	$49.31	$49.08 -0.47%	$49.25	$49.02	34,173 shs	$208.59 million
05/14/2026	$49.32	$49.31 -0.02%	$49.37	$49.29	20,520 shs	$209.57 million
05/13/2026	$49.35	$49.32 -0.06%	$49.36	$49.27	42,576 shs	$209.61 million
05/12/2026	$49.44	$49.35 -0.18%	$49.43	$49.31	14,103 shs	$209.74 million
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad) The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions. See the 5 stocks to avoid
05/11/2026	$49.45	$49.44 -0.02%	$49.49	$49.36	9,152 shs	$210.12 million
05/08/2026	$49.48	$49.45 -0.06%	$49.58	$49.41	8,470 shs	$210.16 million
05/07/2026	$49.40	$49.48 +0.16%	$49.50	$49.41	27,009 shs	$210.29 million
05/06/2026	$49.29	$49.40 +0.22%	$49.45	$49.34	21,548 shs	$209.95 million
05/05/2026	N/A	$49.29	$49.36	$49.25	38,905 shs	$209.48 million
04/30/2026	$49.29	$49.33 +0.08%	$49.43	$49.29	27,521 shs	$209.65 million
04/29/2026	$49.35	$49.29 -0.12%	$49.43	$49.22	46,169 shs	$209.48 million
04/28/2026	$49.41	$49.35 -0.12%	$49.43	$49.27	7,759 shs	$209.74 million
04/27/2026	$49.39	$49.41 +0.04%	$49.52	$49.34	16,052 shs	$209.99 million
04/24/2026	$49.38	$49.39 +0.02%	$49.48	$49.39	9,726 shs	$209.91 million

Related Companies

This page (NASDAQ:FCAL) was last updated on 5/25/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History

First Trust California Municipal High Income ETF Stock Price Performance

FCAL Stock Chart for Monday, May, 25, 2026

First Trust California Municipal High Income ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

First Trust California Municipal High Income ETF (FCAL) Chart & Stock Price History

First Trust California Municipal High Income ETF Stock Price Performance

FCAL Stock Chart for Monday, May, 25, 2026

First Trust California Municipal High Income ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools