Go Pro

MFS Active Intermediate Muni Bond ETF (MFSM) Chart & Stock Price History

$23.90 -0.14 (-0.58%)
Closing price 03:57 PM Eastern
Extended Trading
$23.90 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MFS Active Intermediate Muni Bond ETF Stock Price Performance

The MFS Active Intermediate Muni Bond ETF (MFSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.97%, with a year-to-date return of -4.55%. In the past month, the fund has decreased 3.35%, reflecting recent market activity.

As of the latest close, MFS Active Intermediate Muni Bond ETF traded at $24.04 with a market cap of $100.97 million and volume of 36,505 shares.

Receive MFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
-3.35%
3 Month
Performance
-5.04%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-3.97%

MFSM Stock Chart for Wednesday, September, 23, 2026

MFS Active Intermediate Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$24.08$24.04
-0.17%
$24.12$24.0336,505 shs$100.97 million
09/21/2026$24.07$24.08
+0.04%
$24.13$24.04128,897 shs$101.14 million
09/18/2026$24.15$24.07
-0.33%
$24.12$24.0364,523 shs$120.33 million
09/17/2026$24.09$24.15
+0.27%
$24.17$24.11138,999 shs$120.73 million
09/16/2026$24.11$24.09
-0.08%
$24.15$24.08105,074 shs$120.40 million
09/15/2026$24.17$24.11
-0.27%
$24.19$24.05797,344 shs$120.50 million
09/14/2026$24.16$24.17
+0.04%
$24.22$24.1644,885 shs$120.83 million
09/11/2026$24.14$24.16
+0.10%
$24.27$24.1575,342 shs$99.06 million
09/10/2026$24.32$24.14
-0.76%
$24.28$24.1453,872 shs$98.95 million
09/09/2026$24.41$24.32
-0.37%
$24.42$24.3280,680 shs$99.71 million
09/08/2026$24.44$24.41
-0.12%
$24.43$24.4114,862 shs$100.08 million
09/07/2026$24.44$24.44$24.48$24.4316,570 shs$100.20 million
09/04/2026$24.41$24.44
+0.12%
$24.48$24.4316,570 shs$100.20 million
09/03/2026$24.45$24.41
-0.16%
$24.50$24.4125,011 shs$100.08 million
09/02/2026$24.50$24.45
-0.20%
$24.48$24.42141,754 shs$100.25 million
09/01/2026$24.60$24.50
-0.41%
$24.57$24.4661,350 shs$100.45 million
08/31/2026$24.68$24.60
-0.32%
$24.62$24.5721,921 shs$100.86 million
08/28/2026$24.74$24.68
-0.24%
$24.75$24.6735,283 shs$101.19 million
08/27/2026$24.76$24.74
-0.08%
$24.76$24.7335,459 shs$101.43 million
08/26/2026$24.80$24.76
-0.16%
$24.78$24.7557,347 shs$101.52 million
08/25/2026$24.74$24.80
+0.24%
$24.80$24.7519,885 shs$101.68 million
08/24/2026$24.73$24.74
+0.04%
$24.76$24.7320,588 shs$101.43 million

This page (NYSE:MFSM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners