QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

First Trust Municipal High Income ETF (FMHI) Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free FMHI Stock Alerts
$47.65
+0.03 (+0.06%)
(As of 03:59 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Municipal High Income ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-1.18%
3 Month
Performance
+0.34%
6 Month
Performance
+7.66%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+2.14%
Receive FMHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

FMHI Stock Chart for Friday, April, 19, 2024

FMHI Chart by TradingView

First Trust Municipal High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$47.64$47.62
-0.04%		$48.10$47.5539,394 shs$600.01 million
04/17/2024$47.62$47.64
+0.04%		$47.70$47.5236,082 shs$600.26 million
04/16/2024$47.65$47.62
-0.06%		$47.78$47.52101,570 shs$600.01 million
04/15/2024$47.80$47.65
-0.31%		$47.66$47.5194,889 shs$600.39 million
04/12/2024$47.56$47.80
+0.50%		$47.81$47.6659,512 shs$602.28 million
04/11/2024$47.48$47.56
+0.17%		$47.58$47.47154,741 shs$599.26 million
04/10/2024$47.83$47.48
-0.73%		$47.79$47.4780,920 shs$595.87 million
04/09/2024$47.68$47.83
+0.31%		$47.84$47.7250,232 shs$600.27 million
04/08/2024$47.68$47.68$47.81$47.66133,239 shs$598.38 million
04/05/2024$47.84$47.68
-0.33%		$47.80$47.6671,249 shs$531.63 million
04/04/2024$47.82$47.84
+0.04%		$47.99$47.7939,440 shs$533.42 million
04/03/2024$47.90$47.82
-0.17%		$48.05$47.7191,155 shs$533.19 million
04/02/2024$48.05$47.90
-0.31%		$48.09$47.7985,465 shs$534.09 million
04/01/2024$48.18$48.05
-0.27%		$48.18$47.9570,465 shs$535.76 million
03/29/2024$48.18$48.18$48.24$48.0682,472 shs$537.21 million
03/28/2024$48.14$48.18
+0.08%		$48.24$48.0682,472 shs$537.21 million
03/27/2024$48.11$48.14
+0.06%		$48.15$48.0533,801 shs$536.76 million
03/26/2024$48.13$48.11
-0.04%		$48.17$48.06109,650 shs$536.43 million
03/25/2024$48.21$48.13
-0.17%		$48.23$48.0940,156 shs$536.65 million
03/22/2024$48.05$48.21
+0.33%		$48.25$48.1271,342 shs$537.54 million
03/21/2024$48.18$48.05
-0.27%		$48.20$48.0361,398 shs$535.76 million
03/20/2024$48.22$48.18
-0.08%		$48.30$48.1656,604 shs$537.21 million
03/19/2024$48.20$48.22
+0.04%		$48.31$48.2148,446 shs$537.65 million
03/18/2024$48.23$48.20
-0.06%		$48.23$48.1138,897 shs$537.43 million
03/15/2024$48.17$48.23
+0.12%		$48.25$48.1472,920 shs$537.76 million
03/14/2024$48.27$48.17
-0.21%		$48.35$48.1359,929 shs$537.10 million
03/13/2024$48.26$48.27
+0.02%		$48.33$48.2563,631 shs$538.21 million
03/12/2024$48.30$48.26
-0.08%		$48.28$48.1452,348 shs$538.10 million
03/11/2024$48.26$48.30
+0.08%		$48.37$48.2472,968 shs$538.55 million
03/08/2024$48.24$48.26
+0.04%		$48.31$48.20112,641 shs$538.10 million
03/07/2024$48.13$48.24
+0.23%		$48.34$48.1544,247 shs$537.88 million
03/06/2024$48.08$48.13
+0.10%		$48.20$48.0273,261 shs$536.65 million
03/05/2024$48.01$48.08
+0.15%		$48.23$48.0067,983 shs$536.09 million
03/04/2024$48.07$48.01
-0.12%		$48.05$47.9176,837 shs$535.31 million
03/01/2024$47.99$48.07
+0.17%		$48.12$47.9549,227 shs$535.98 million
02/29/2024$47.97$47.99
+0.04%		$48.04$47.9527,823 shs$535.09 million
02/28/2024$47.88$47.97
+0.20%		$47.99$47.8655,994 shs$534.87 million
02/27/2024$47.89$47.88
-0.03%		$47.91$47.8248,785 shs$533.81 million
02/26/2024$47.86$47.89
+0.06%		$47.92$47.8141,079 shs$533.97 million
02/23/2024$47.76$47.86
+0.21%		$47.91$47.7150,741 shs$533.64 million
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024$47.74$47.76
+0.04%		$47.88$47.7558,896 shs$532.52 million
02/21/2024$47.86$47.74
-0.25%		$47.87$47.6948,023 shs$532.30 million
02/20/2024$47.78$47.86
+0.17%		$48.05$47.8454,623 shs$533.64 million
02/19/2024$47.78$47.78$47.85$47.6744,400 shs$532.75 million
02/16/2024$47.85$47.78
-0.14%		$47.85$47.6744,496 shs$532.75 million
02/15/2024$47.78$47.85
+0.14%		$47.93$47.7567,729 shs$533.49 million
02/14/2024$47.54$47.78
+0.50%		$47.82$47.5749,186 shs$532.75 million
02/13/2024$47.87$47.54
-0.69%		$47.70$47.5361,040 shs$530.07 million
02/12/2024$47.69$47.87
+0.38%		$47.92$47.6688,620 shs$533.75 million
02/09/2024$47.69$47.69
+0.01%		$47.75$47.6255,941 shs$531.74 million
02/08/2024$47.74$47.69
-0.11%		$47.77$47.6170,272 shs$531.69 million
02/07/2024$47.81$47.74
-0.15%		$47.85$47.69101,235 shs$532.30 million
02/06/2024$47.53$47.81
+0.59%		$47.83$47.5658,827 shs$533.08 million
02/05/2024$47.98$47.53
-0.94%		$47.85$47.52106,977 shs$529.96 million
02/02/2024$48.13$47.98
-0.31%		$47.99$47.8954,318 shs$532.58 million
02/01/2024$47.94$48.13
+0.40%		$48.23$48.0058,922 shs$534.24 million
01/31/2024$47.75$47.94
+0.40%		$48.01$47.80119,596 shs$532.13 million
01/30/2024$47.57$47.75
+0.38%		$47.76$47.50296,535 shs$530.03 million
01/29/2024$47.30$47.57
+0.57%		$47.65$47.4556,045 shs$528.03 million
01/26/2024$47.37$47.30
-0.15%		$47.45$47.30107,427 shs$522.67 million
01/25/2024$47.15$47.37
+0.47%		$47.40$47.2969,606 shs$523.44 million
01/24/2024$47.18$47.15
-0.06%		$47.37$47.15135,074 shs$521.01 million
01/23/2024$47.50$47.18
-0.67%		$47.36$47.1487,323 shs$521.34 million
01/22/2024$47.49$47.50
+0.02%		$47.60$47.4034,905 shs$522.50 million
01/19/2024$47.50$47.49
-0.02%		$47.69$47.42129,329 shs$522.39 million
01/18/2024$47.64$47.50
-0.29%		$47.75$47.4593,054 shs$522.50 million

Related Companies:
This page (NASDAQ:FMHI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media