Go Pro

Neonode (NEON) Stock Chart & Stock Price History

Neonode logo
$0.97 +0.00 (+0.31%)
As of 04:00 PM Eastern

Neonode Stock Price Performance

The Neonode (NEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.78%, with a year-to-date return of -44.25%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, Neonode traded at $0.97 with a market cap of $16.23 million and volume of 94,132 shares. Five years ago, the stock traded at $5.69, representing a 82.95% decrease over that period. At the time, it had a market cap of $65.46 million and a volume of 13,571 shares.

Receive NEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.57%
1 Month
Performance
+8.70%
3 Month
Performance
-42.26%
Year-To-Date
Performance
-44.25%
1 Year
Performance
-95.78%
5 Year
Performance
-82.95%

NEON Stock Chart for Monday, August, 10, 2026

Neonode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.95$0.97
+1.31%
$0.99$0.9394,132 shs$16.23 million
08/06/2026$0.91$0.95
+4.87%
$1.03$0.9186,802 shs$16.02 million
08/05/2026$0.91$0.91
+0.46%
$0.97$0.89106,158 shs$15.27 million
08/04/2026$0.87$0.91
+4.29%
$0.95$0.8787,193 shs$15.21 million
08/03/2026$0.84$0.87
+3.16%
$0.93$0.84199,303 shs$14.58 million
07/31/2026$0.80$0.84
+5.55%
$0.87$0.75136,486 shs$14.13 million
07/30/2026$0.75$0.80
+6.13%
$0.81$0.7473,408 shs$13.39 million
07/29/2026$0.77$0.75
-2.12%
$0.79$0.74174,792 shs$12.62 million
07/28/2026$0.77$0.77
-0.39%
$0.78$0.7667,814 shs$12.89 million
07/27/2026$0.78$0.77
-0.59%
$0.82$0.7645,342 shs$12.94 million
07/24/2026$0.79$0.78
-1.93%
$0.82$0.7695,009 shs$13.02 million
07/23/2026$0.82$0.79
-3.55%
$0.86$0.79129,015 shs$13.27 million
07/22/2026$0.90$0.82
-9.18%
$0.90$0.82123,570 shs$13.76 million
07/21/2026$0.85$0.90
+6.76%
$0.91$0.84103,920 shs$15.15 million
07/20/2026$0.86$0.85
-1.75%
$0.89$0.8386,923 shs$14.19 million
07/17/2026$0.86$0.86
+0.12%
$0.90$0.8490,423 shs$14.45 million
07/16/2026$0.86$0.86
-0.53%
$0.87$0.8463,489 shs$14.43 million
07/15/2026$0.83$0.86
+3.98%
$0.88$0.83119,542 shs$14.51 million
07/14/2026$0.82$0.83
+0.81%
$0.88$0.8276,104 shs$13.95 million
07/13/2026$0.89$0.82
-7.60%
$0.88$0.82147,792 shs$13.84 million
07/10/2026$0.84$0.89
+6.84%
$0.91$0.8492,533 shs$14.97 million
07/09/2026$0.90$0.84
-6.75%
$0.90$0.80168,149 shs$14.02 million

This page (NASDAQ:NEON) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners