Free Trial

Neonode (NEON) Stock Chart & Stock Price History

Neonode logo
$7.77 +0.26 (+3.46%)
(As of 12/6/2024 ET)

Neonode Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
+13.93%
3 Month
Performance
+15.97%
6 Month
Performance
+200.00%
Year-To-Date
Performance
+239.30%
1 Year
Performance
+324.59%
Receive NEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter.

NEON Stock Chart for Friday, December, 6, 2024

Neonode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$7.76$7.51
-3.22%
$7.88$7.26176,864 shs$126.02 million
12/04/2024$7.50$7.76
+3.47%
$7.80$7.50106,783 shs$130.24 million
12/03/2024$7.55$7.50
-0.66%
$7.75$7.2279,062 shs$125.85 million
12/02/2024$8.20$7.55
-7.93%
$8.20$7.40147,583 shs$126.69 million
11/29/2024$7.85$8.20
+4.46%
$8.30$7.88115,002 shs$137.60 million
11/28/2024$7.85$7.85$8.09$7.5687,803 shs$131.72 million
11/27/2024$7.75$7.85
+1.29%
$8.09$7.5687,236 shs$131.72 million
11/26/2024$8.34$7.75
-7.07%
$8.39$7.44181,898 shs$130.07 million
11/25/2024$8.16$8.34
+2.21%
$8.91$8.05209,898 shs$139.95 million
11/22/2024$7.00$8.16
+16.57%
$8.33$7.02389,909 shs$136.95 million
11/21/2024$6.53$7.00
+7.20%
$7.00$6.24147,089 shs$117.46 million
11/20/2024$6.45$6.53
+1.24%
$6.75$6.4582,515 shs$109.57 million
11/19/2024$6.29$6.45
+2.54%
$6.58$6.19102,859 shs$108.23 million
11/18/2024$6.13$6.29
+2.61%
$6.35$5.9488,277 shs$105.57 million
11/15/2024$6.26$6.13
-2.08%
$6.57$6.01125,250 shs$102.86 million
11/14/2024$5.90$6.26
+6.10%
$6.38$5.73202,944 shs$105.04 million
11/13/2024$6.43$5.90
-8.24%
$6.81$5.83252,075 shs$99.00 million
11/12/2024$6.70$6.43
-4.03%
$6.67$6.08252,881 shs$107.90 million
11/11/2024$6.57$6.70
+1.98%
$6.95$6.49143,634 shs$112.43 million
11/08/2024$7.32$6.57
-10.25%
$7.25$6.50225,397 shs$101.64 million
11/07/2024$6.82$7.32
+7.33%
$7.45$6.73125,502 shs$113.24 million
11/06/2024$7.00$6.82
-2.57%
$7.23$6.65126,587 shs$105.51 million
11/05/2024$6.84$7.00
+2.34%
$7.26$6.8996,094 shs$108.27 million


This page (NASDAQ:NEON) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners