Free Trial

Neonode (NEON) Stock Chart & Stock Price History

Neonode logo
$25.49 +0.29 (+1.15%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$25.46 -0.03 (-0.12%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neonode Stock Price Performance

The Neonode (NEON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 989.32%, with a year-to-date return of 209.72%. In the past month, the stock has increased 51.64%, reflecting recent market activity.

As of the latest close, Neonode traded at $25.49 with a market cap of $427.80 million and volume of 160,577 shares. Five years ago, the stock traded at $10.87, representing a 134.50% increase over that period. At the time, it had a market cap of $98.58 million and a volume of 128,493 shares.

Receive NEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+51.64%
3 Month
Performance
+216.65%
Year-To-Date
Performance
+209.72%
1 Year
Performance
+989.32%
5 Year
Performance
+134.50%

NEON Stock Chart for Monday, July, 14, 2025

Neonode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$25.20$25.49
+1.15%
$25.82$24.97160,577 shs$427.80 million
07/10/2025$25.18$25.20
+0.08%
$25.50$24.31193,195 shs$422.86 million
07/09/2025$26.40$25.18
-4.62%
$26.62$25.00319,486 shs$422.52 million
07/08/2025$27.61$26.40
-4.38%
$27.96$25.04547,555 shs$443.07 million
07/07/2025$25.38$27.61
+8.81%
$28.08$25.80523,895 shs$463.30 million
07/04/2025$25.38$25.38$26.85$25.00295,027 shs$425.79 million
07/03/2025$25.69$25.38
-1.23%
$26.85$25.00295,027 shs$425.79 million
07/02/2025$23.47$25.69
+9.46%
$25.86$23.15370,084 shs$431.08 million
07/01/2025$25.50$23.47
-7.96%
$25.53$23.00631,367 shs$393.83 million
06/30/2025$22.83$25.50
+11.70%
$25.85$22.86794,296 shs$427.89 million
06/27/2025$20.61$22.83
+10.77%
$23.49$20.801.80 million shs$383.09 million
06/26/2025$22.18$20.61
-7.08%
$22.50$19.87440,701 shs$345.90 million
06/25/2025$21.60$22.18
+2.69%
$22.63$21.60300,987 shs$372.18 million
06/24/2025$20.17$21.60
+7.09%
$22.31$20.25342,083 shs$362.45 million
06/23/2025$20.86$20.17
-3.31%
$20.78$19.40362,296 shs$338.45 million
06/20/2025$19.45$20.86
+7.25%
$21.78$19.31467,026 shs$350.03 million
06/19/2025$19.45$19.45$19.90$18.86292,564 shs$326.37 million
06/18/2025$19.04$19.45
+2.15%
$19.90$18.86292,564 shs$326.37 million
06/17/2025$18.65$19.04
+2.09%
$20.73$18.80695,759 shs$319.55 million
06/16/2025$16.81$18.65
+10.95%
$22.62$18.241.84 million shs$313.00 million
06/13/2025$9.99$16.81
+68.27%
$18.00$10.084.77 million shs$282.12 million

This page (NASDAQ:NEON) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners