Free Trial

Maris-Tech (MTEKW) Stock Chart & Stock Price History

Maris-Tech logo
$0.15 -0.01 (-6.18%)
(As of 12/2/2024 ET)

Maris-Tech Stock Price Performance

5 Day
Performance
-4.47%
1 Month
Performance
N/A
3 Month
Performance
+44.94%
6 Month
Performance
N/A
Year-To-Date
Performance
+651.98%
1 Year
Performance
N/A
Receive MTEKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

MTEKW Stock Chart for Tuesday, December, 3, 2024

Maris-Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$0.16$0.15
-4.41%
$0.19$0.1516,535 shs$0.00
11/29/2024$0.16$0.16
-0.06%
$0.16$0.16500 shs$0.00
11/28/2024$0.16$0.16$0.16$0.101,200 shs$0.00
11/27/2024$0.15$0.16
+5.30%
$0.16$0.101,200 shs$0.00
11/25/2024$0.15$0.15$0.15$0.1516,500 shs$0.00
11/22/2024$0.13$0.15
+16.15%
$0.15$0.1516,592 shs$0.00
11/21/2024$0.13$0.13$0.15$0.13390 shs$0.00
11/20/2024$0.15$0.13
-13.33%
$0.15$0.13390 shs$0.00
11/18/2024$0.15$0.15
+0.00%
$0.15$0.10700 shs$0.00
11/15/2024$0.15$0.15$0.15$0.10700 shs$0.00
11/14/2024$0.15$0.15
0.00%
$0.15$0.10700 shs$0.00
11/13/2024$0.15$0.15$0.15$0.10700 shs$0.00
11/12/2024$0.15$0.15$0.15$0.121,427 shs$0.00
11/11/2024$0.15$0.15$0.15$0.1570 shs$0.00
11/08/2024$0.15$0.15$0.15$0.15210 shs$0.00
11/07/2024$0.12$0.15
+23.56%
$0.15$0.15210 shs$0.00
11/06/2024$0.15$0.12
-19.07%
$0.15$0.1020,623 shs$0.00
11/05/2024$0.15$0.15
-0.66%
$0.15$0.15461 shs$0.00
11/04/2024$0.14$0.15
+8.24%
$0.15$0.156,996 shs$0.00


This page (NASDAQ:MTEKW) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners