Free Trial

Maris-Tech (MTEKW) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free MTEKW Stock Alerts
$0.08
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Maris-Tech Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-42.93%
3 Month
Performance
+58.16%
6 Month
Performance
N/A
Year-To-Date
Performance
+283.66%
1 Year
Performance
+35.96%
Receive MTEKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MTEKW Stock Chart for Sunday, May, 5, 2024

MTEKW Chart by TradingView

Maris-Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.08$0.10
+29.03%		$0.10$0.1022 shs$0.00
05/02/2024$0.08$0.08
+0.65%		$0.08$0.08300 shs$0.00
04/29/2024$0.09$0.08
-14.44%		$0.09$0.0812,000 shs$0.00
04/25/2024$0.09$0.08
-10.00%		$0.08$0.0876 shs$0.00
04/24/2024$0.09$0.09$0.09$0.0929 shs$0.00
04/23/2024$0.09$0.09$0.09$0.0947 shs$0.00
04/22/2024$0.09$0.09$0.09$0.0947 shs$0.00
04/18/2024$0.09$0.09$0.09$0.092,458 shs$0.00
04/17/2024$0.10$0.09
-9.91%		$0.09$0.092,458 shs$0.00
04/12/2024$0.10$0.10$0.10$0.0910,600 shs$0.00
04/11/2024$0.10$0.10
-0.10%		$0.10$0.0910,653 shs$0.00
04/10/2024$0.10$0.10$0.15$0.1025,600 shs$0.00
04/09/2024$0.15$0.10
-33.29%		$0.15$0.1025,602 shs$0.00
04/08/2024$0.15$0.15
+0.94%		$0.15$0.1425,544 shs$0.00
04/05/2024$0.14$0.14
-2.79%		$0.15$0.1434,245 shs$0.00
04/04/2024$0.15$0.14
-6.87%		$0.14$0.103,779 shs$0.00
04/03/2024$0.15$0.15$0.15$0.082,249 shs$0.00
04/02/2024$0.15$0.15$0.16$0.1511,000 shs$0.00
04/01/2024$0.16$0.15
-7.12%		$0.16$0.1511,000 shs$0.00
03/29/2024$0.13$0.16
+24.23%		$0.16$0.1528,192 shs$0.00
03/28/2024$0.13$0.13$0.16$0.1328,192 shs$0.00
03/27/2024$0.09$0.13
+44.61%		$0.13$0.1310,164 shs$0.00
03/26/2024$0.07$0.09
+20.03%		$0.09$0.09381 shs$0.00
03/25/2024$0.07$0.07
+7.00%		$0.07$0.072,429 shs$0.00
03/22/2024$0.06$0.07
+25.00%		$0.07$0.071,888 shs$0.00
03/19/2024$0.06$0.06$0.06$0.06800 shs$0.00
03/18/2024$0.06$0.06$0.06$0.06800 shs$0.00
03/15/2024$0.06$0.06
+1.82%		$0.06$0.06815 shs$0.00
03/14/2024$0.07$0.06
-19.00%		$0.06$0.06225 shs$0.00
03/13/2024$0.07$0.07$0.07$0.0727 shs$0.00
03/12/2024$0.05$0.07
+35.80%		$0.07$0.07226 shs$0.00
03/11/2024$0.05$0.05$0.07$0.05800 shs$0.00
03/08/2024$0.05$0.05
-0.99%		$0.07$0.05823 shs$0.00
03/07/2024$0.06$0.05
-19.46%		$0.06$0.055,685 shs$0.00
03/06/2024$0.08$0.06
-16.40%		$0.08$0.0616,516 shs$0.00
03/05/2024$0.10$0.08
-25.00%		$0.16$0.084,634 shs$0.00
03/04/2024$0.10$0.10$0.10$0.0910,400 shs$0.00
03/01/2024$0.12$0.10
-16.67%		$0.10$0.0910,436 shs$0.00
02/29/2024$0.18$0.12
-33.30%		$0.12$0.125,701 shs$0.00
02/28/2024$0.12$0.18
+50.04%		$0.19$0.1219,845 shs$0.00
The only AI company you should be looking at (Ad)

This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.

Get the stock ticker here >>>
02/27/2024$0.09$0.12
+33.22%		$0.12$0.121,023 shs$0.00
02/26/2024$0.08$0.09
+9.22%		$0.12$0.096,095 shs$0.00
02/23/2024$0.05$0.08
+64.80%		$0.09$0.0518,476 shs$0.00
02/22/2024$0.05$0.05
+2.04%		$0.05$0.057,876 shs$0.00
02/20/2024$0.05$0.04
-18.37%		$0.05$0.034,214 shs$0.00
02/19/2024$0.05$0.05$0.06$0.033,300 shs$0.00
02/16/2024$0.03$0.05
+96.00%		$0.06$0.033,377 shs$0.00
02/15/2024$0.03$0.03$0.06$0.03700 shs$0.00
02/14/2024$0.06$0.03
-58.33%		$0.06$0.03700 shs$0.00
02/13/2024$0.05$0.06
+20.00%		$0.07$0.061,050 shs$0.00
02/12/2024$0.02$0.05
+145.10%		$0.05$0.05451 shs$0.00
02/09/2024$0.05$0.02
-58.37%		$0.03$0.0210,021 shs$0.00
02/08/2024$0.05$0.05$0.05$0.05900 shs$0.00
02/06/2024$0.05$0.05$0.05$0.05900 shs$0.00
02/05/2024$0.05$0.05$0.05$0.05900 shs$0.00

Related Companies:
This page (NASDAQ:MTEKW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace