Free Trial

Maris-Tech (MTEKW) Stock Chart & Stock Price History

Maris-Tech logo
$0.19 -0.01 (-2.61%)
As of 05/14/2026 03:30 PM Eastern

Maris-Tech Stock Price Performance

The Maris-Tech (MTEKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.39%, with a year-to-date return of 58.33%. In the past month, the stock has increased 20.25%, reflecting recent market activity.

As of the latest close, Maris-Tech traded at $0.19 with a market cap of and volume of 200 shares.

Receive MTEKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maris-Tech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
+20.25%
3 Month
Performance
-7.32%
Year-To-Date
Performance
+58.33%
1 Year
Performance
-22.39%

MTEKW Stock Chart for Friday, May, 15, 2026

Maris-Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.19$0.19$0.19$0.19200 shs$0.00
05/13/2026$0.18$0.19
+8.57%
$0.19$0.1922 shs$0.00
05/12/2026$0.19$0.18
-6.91%
$0.19$0.19214 shs$0.00
05/11/2026$0.20$0.19
-3.64%
$0.19$0.19214 shs$0.00
05/08/2026$0.20$0.20$0.24$0.208,000 shs$0.00
05/07/2026$0.20$0.20$0.24$0.208,000 shs$0.00
05/06/2026$0.20$0.20$0.24$0.208,000 shs$0.00
05/05/2026N/A$0.20$0.24$0.208,000 shs$0.00
04/30/2026$0.20$0.20$0.24$0.208,000 shs$0.00
04/29/2026$0.20$0.20$0.24$0.208,000 shs$0.00
04/28/2026$0.20$0.20$0.24$0.208,000 shs$0.00
04/27/2026$0.19$0.20
+1.09%
$0.24$0.208,001 shs$0.00
04/24/2026$0.19$0.19
+3.76%
$0.21$0.212,100 shs$0.00
04/23/2026$0.17$0.19
+12.05%
$0.25$0.235,530 shs$0.00
04/22/2026$0.17$0.17
+0.61%
$0.20$0.163,140 shs$0.00
04/21/2026$0.15$0.17
+10.00%
$0.16$0.163,714 shs$0.00
04/20/2026$0.17$0.15
-11.76%
$0.16$0.161,197 shs$0.00
04/17/2026$0.17$0.17
+3.03%
$0.17$0.1312,245 shs$0.00
04/16/2026$0.16$0.17
+4.43%
$0.17$0.1423,300 shs$0.00
04/15/2026$0.18$0.16
-11.24%
$0.17$0.1423,358 shs$0.00
04/14/2026$0.18$0.18$0.22$0.191,690 shs$0.00

This page (NASDAQ:MTEKW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners